유유제약 [000220] KOSPI
3,770 원
전일대비:
▲
65
(1.75%)
시가
3,770
고가
3,780
저가
3,690
거래량
35,756
거래대금
134 백만
시가총액
594 억
52주 최고
5,100
52주 최저
3,320
📈 주가 차트 (최근 20일)
유유제약
000220
120봉
💬 유유제약 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 3,770 | 65 | 1.75% | 3,770 | 3,780 | 3,690 | 35,756 |
| 2026-08-21 | 3,705 | -50 | -1.33% | 3,730 | 3,730 | 3,660 | 30,022 |
| 2026-08-20 | 3,755 | 40 | 1.08% | 3,735 | 3,800 | 3,720 | 41,419 |
| 2026-08-19 | 3,715 | -55 | -1.46% | 3,740 | 3,740 | 3,670 | 27,624 |
| 2026-08-18 | 3,770 | -50 | -1.31% | 3,800 | 3,815 | 3,725 | 39,404 |
| 2026-08-14 | 3,820 | 70 | 1.87% | 3,770 | 3,860 | 3,750 | 73,137 |
| 2026-08-13 | 3,750 | -60 | -1.57% | 3,810 | 3,810 | 3,695 | 40,772 |
| 2026-08-12 | 3,810 | -25 | -0.65% | 3,810 | 3,830 | 3,770 | 27,626 |
| 2026-08-11 | 3,835 | 80 | 2.13% | 3,755 | 3,870 | 3,750 | 64,835 |
| 2026-08-10 | 3,755 | 55 | 1.49% | 3,705 | 3,795 | 3,705 | 59,492 |
| 2026-08-07 | 3,700 | 30 | 0.82% | 3,670 | 3,730 | 3,670 | 37,307 |
| 2026-08-06 | 3,670 | 10 | 0.27% | 3,660 | 3,710 | 3,625 | 40,687 |
| 2026-08-05 | 3,660 | 30 | 0.83% | 3,650 | 3,695 | 3,630 | 50,015 |
| 2026-08-04 | 3,630 | 50 | 1.40% | 3,595 | 3,635 | 3,570 | 42,621 |
| 2026-08-03 | 3,580 | 10 | 0.28% | 3,510 | 3,610 | 3,490 | 49,770 |
| 2026-07-31 | 3,570 | 60 | 1.71% | 3,520 | 3,590 | 3,480 | 46,285 |
| 2026-07-30 | 3,510 | 75 | 2.18% | 3,350 | 3,570 | 3,320 | 75,796 |
| 2026-07-29 | 3,435 | -105 | -2.97% | 3,540 | 3,595 | 3,340 | 93,365 |
| 2026-07-28 | 3,540 | -90 | -2.48% | 3,600 | 3,605 | 3,490 | 61,528 |
| 2026-07-27 | 3,630 | 25 | 0.69% | 3,610 | 3,670 | 3,590 | 37,743 |