유유제약1우 [000225] KOSPI
3,575 원
전일대비:
▲
35
(0.99%)
시가
3,460
고가
3,585
저가
3,460
거래량
10,099
거래대금
35 백만
시가총액
81 억
52주 최고
5,700
52주 최저
3,345
📈 주가 차트 (최근 20일)
유유제약1우
000225
120봉
💬 유유제약1우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3,575 | 35 | 0.99% | 3,460 | 3,585 | 3,460 | 10,099 |
| 2026-10-13 | 3,540 | 65 | 1.87% | 3,470 | 3,580 | 3,430 | 16,910 |
| 2026-10-12 | 3,475 | -130 | -3.61% | 3,590 | 3,590 | 3,415 | 30,721 |
| 2026-10-08 | 3,605 | -20 | -0.55% | 3,600 | 3,685 | 3,555 | 8,294 |
| 2026-10-07 | 3,625 | 0 | 0.00% | 3,625 | 3,650 | 3,570 | 6,268 |
| 2026-10-06 | 3,625 | 0 | 0.00% | 3,670 | 3,670 | 3,575 | 4,280 |
| 2026-10-02 | 3,625 | -5 | -0.14% | 3,585 | 3,635 | 3,580 | 851 |
| 2026-10-01 | 3,630 | 35 | 0.97% | 3,595 | 3,630 | 3,555 | 4,325 |
| 2026-09-30 | 3,595 | -55 | -1.51% | 3,650 | 3,655 | 3,560 | 5,963 |
| 2026-09-29 | 3,650 | 5 | 0.14% | 3,645 | 3,855 | 3,605 | 2,085 |
| 2026-09-28 | 3,645 | 15 | 0.41% | 3,665 | 3,665 | 3,600 | 7,040 |
| 2026-09-23 | 3,630 | -10 | -0.27% | 3,670 | 3,675 | 3,600 | 2,206 |
| 2026-09-22 | 3,640 | -35 | -0.95% | 3,675 | 3,695 | 3,625 | 4,434 |
| 2026-09-21 | 3,675 | -15 | -0.41% | 3,690 | 3,700 | 3,625 | 3,107 |
| 2026-09-18 | 3,690 | -10 | -0.27% | 3,710 | 3,710 | 3,610 | 2,235 |
| 2026-09-17 | 3,700 | 5 | 0.14% | 3,695 | 3,740 | 3,635 | 2,405 |
| 2026-09-16 | 3,695 | -55 | -1.47% | 3,730 | 3,740 | 3,620 | 6,782 |
| 2026-09-15 | 3,750 | 30 | 0.81% | 3,720 | 3,800 | 3,690 | 2,094 |
| 2026-09-14 | 3,720 | 60 | 1.64% | 3,660 | 3,720 | 3,600 | 5,060 |
| 2026-09-11 | 3,660 | -5 | -0.14% | 3,635 | 3,685 | 3,630 | 2,187 |