유유제약1우 [000225] KOSPI
3,655 원
전일대비:
▼
90
(-2.40%)
시가
3,780
고가
3,780
저가
3,580
거래량
15,405
거래대금
56 백만
시가총액
83 억
52주 최고
5,700
52주 최저
3,345
📈 주가 차트 (최근 20일)
유유제약1우
000225
120봉
💬 유유제약1우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3,655 | -90 | -2.40% | 3,780 | 3,780 | 3,580 | 15,405 |
| 2026-08-20 | 3,745 | 25 | 0.67% | 3,740 | 3,765 | 3,685 | 2,189 |
| 2026-08-19 | 3,720 | 0 | 0.00% | 3,720 | 3,755 | 3,605 | 3,073 |
| 2026-08-18 | 3,720 | 35 | 0.95% | 3,685 | 3,780 | 3,685 | 5,222 |
| 2026-08-14 | 3,685 | 50 | 1.38% | 3,630 | 3,795 | 3,615 | 23,897 |
| 2026-08-13 | 3,635 | 5 | 0.14% | 3,630 | 3,660 | 3,560 | 23,719 |
| 2026-08-12 | 3,630 | -120 | -3.20% | 3,750 | 3,775 | 3,565 | 53,305 |
| 2026-08-11 | 3,750 | 5 | 0.13% | 3,745 | 3,795 | 3,715 | 5,617 |
| 2026-08-10 | 3,745 | -10 | -0.27% | 3,755 | 3,795 | 3,705 | 14,194 |
| 2026-08-07 | 3,755 | -5 | -0.13% | 3,760 | 3,780 | 3,725 | 1,690 |
| 2026-08-06 | 3,760 | -5 | -0.13% | 3,745 | 3,765 | 3,725 | 4,022 |
| 2026-08-05 | 3,765 | -20 | -0.53% | 3,755 | 3,795 | 3,635 | 6,578 |
| 2026-08-04 | 3,785 | 90 | 2.44% | 3,720 | 3,785 | 3,660 | 4,462 |
| 2026-08-03 | 3,695 | -35 | -0.94% | 3,730 | 3,730 | 3,640 | 4,303 |
| 2026-07-31 | 3,730 | 20 | 0.54% | 3,785 | 3,790 | 3,525 | 23,848 |
| 2026-07-30 | 3,710 | 30 | 0.82% | 3,680 | 3,750 | 3,550 | 2,246 |
| 2026-07-29 | 3,680 | -15 | -0.41% | 3,700 | 3,785 | 3,485 | 25,568 |
| 2026-07-28 | 3,695 | -40 | -1.07% | 3,735 | 3,740 | 3,550 | 16,161 |
| 2026-07-27 | 3,735 | 70 | 1.91% | 3,740 | 3,740 | 3,655 | 5,354 |
| 2026-07-24 | 3,665 | -85 | -2.27% | 3,730 | 3,745 | 3,575 | 9,385 |