유유제약2우B [000227] KOSPI
7,930 원
전일대비:
▼
40
(-0.50%)
시가
7,970
고가
7,970
저가
7,920
거래량
77
거래대금
1 백만
시가총액
26 억
52주 최고
12,400
52주 최저
5,810
📈 주가 차트 (최근 20일)
유유제약2우B
000227
120봉
💬 유유제약2우B 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7,930 | -40 | -0.50% | 7,970 | 7,970 | 7,920 | 77 |
| 2026-10-13 | 7,970 | 0 | 0.00% | 8,200 | 8,200 | 7,970 | 2,130 |
| 2026-10-12 | 7,970 | -10 | -0.13% | 7,980 | 7,980 | 7,860 | 388 |
| 2026-10-08 | 7,980 | -140 | -1.72% | 8,120 | 8,120 | 7,980 | 220 |
| 2026-10-07 | 8,120 | 200 | 2.53% | 8,200 | 8,200 | 7,920 | 99 |
| 2026-10-06 | 7,920 | 290 | 3.80% | 7,600 | 8,220 | 7,590 | 392 |
| 2026-10-02 | 7,630 | 30 | 0.39% | 7,590 | 7,650 | 7,580 | 357 |
| 2026-10-01 | 7,600 | -80 | -1.04% | 7,650 | 7,750 | 7,590 | 1,259 |
| 2026-09-30 | 7,680 | -10 | -0.13% | 7,900 | 7,900 | 7,680 | 166 |
| 2026-09-29 | 7,690 | -60 | -0.77% | 7,650 | 7,800 | 7,650 | 927 |
| 2026-09-28 | 7,750 | 0 | 0.00% | 7,750 | 7,750 | 7,730 | 312 |
| 2026-09-23 | 7,750 | 60 | 0.78% | 7,690 | 7,900 | 7,510 | 1,363 |
| 2026-09-22 | 7,690 | -180 | -2.29% | 7,870 | 7,870 | 7,690 | 421 |
| 2026-09-21 | 7,870 | -60 | -0.76% | 7,920 | 7,920 | 7,610 | 475 |
| 2026-09-18 | 7,930 | 350 | 4.62% | 7,990 | 7,990 | 7,790 | 346 |
| 2026-09-17 | 7,580 | -70 | -0.92% | 7,650 | 7,650 | 7,550 | 286 |
| 2026-09-16 | 7,650 | -110 | -1.42% | 7,740 | 7,740 | 7,650 | 335 |
| 2026-09-15 | 7,760 | -30 | -0.39% | 7,690 | 7,770 | 7,620 | 1,067 |
| 2026-09-14 | 7,790 | 290 | 3.87% | 7,500 | 7,980 | 7,500 | 649 |
| 2026-09-11 | 7,500 | -40 | -0.53% | 7,540 | 7,600 | 7,200 | 3,781 |