보해양조 [000890] KOSPI
1,291 원
전일대비:
▼
11
(-0.84%)
시가
1,286
고가
1,322
저가
1,286
거래량
398,683
거래대금
518 백만
시가총액
357 억
52주 최고
4,390
52주 최저
0
📈 주가 차트 (최근 20일)
보해양조
000890
120봉
💬 보해양조 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,291 | -11 | -0.84% | 1,286 | 1,322 | 1,286 | 398,683 |
| 2026-10-13 | 1,302 | -54 | -3.98% | 1,365 | 1,365 | 1,292 | 475,669 |
| 2026-10-12 | 1,356 | 36 | 2.73% | 1,345 | 1,435 | 1,331 | 1,006,422 |
| 2026-10-08 | 1,320 | 5 | 0.38% | 1,315 | 1,324 | 1,300 | 115,608 |
| 2026-10-07 | 1,315 | 0 | 0.00% | 1,315 | 1,321 | 1,300 | 79,784 |
| 2026-10-06 | 1,315 | -12 | -0.90% | 1,327 | 1,338 | 1,310 | 132,284 |
| 2026-10-02 | 1,327 | 16 | 1.22% | 1,311 | 1,334 | 1,307 | 93,259 |
| 2026-10-01 | 1,311 | 11 | 0.85% | 1,292 | 1,314 | 1,292 | 105,370 |
| 2026-09-30 | 1,300 | 11 | 0.85% | 1,292 | 1,324 | 1,291 | 129,960 |
| 2026-09-29 | 1,289 | -14 | -1.07% | 1,304 | 1,304 | 1,285 | 107,339 |
| 2026-09-28 | 1,303 | 14 | 1.09% | 1,291 | 1,308 | 1,290 | 109,325 |
| 2026-09-23 | 1,289 | -8 | -0.62% | 1,305 | 1,305 | 1,286 | 125,331 |
| 2026-09-22 | 1,297 | -15 | -1.14% | 1,320 | 1,323 | 1,295 | 227,994 |
| 2026-09-21 | 1,312 | -29 | -2.16% | 1,354 | 1,354 | 1,310 | 159,436 |
| 2026-09-18 | 1,341 | 11 | 0.83% | 1,350 | 1,376 | 1,339 | 179,699 |
| 2026-09-17 | 1,330 | 15 | 1.14% | 1,315 | 1,350 | 1,311 | 104,947 |
| 2026-09-16 | 1,315 | -18 | -1.35% | 1,326 | 1,341 | 1,307 | 160,964 |
| 2026-09-15 | 1,333 | -11 | -0.82% | 1,344 | 1,361 | 1,326 | 148,828 |
| 2026-09-14 | 1,344 | -13 | -0.96% | 1,357 | 1,357 | 1,299 | 207,844 |
| 2026-09-11 | 1,357 | -11 | -0.80% | 1,353 | 1,370 | 1,342 | 189,762 |