유니온 [000910] KOSPI
2,890 원
전일대비:
▲
35
(1.23%)
시가
2,930
고가
2,930
저가
2,865
거래량
17,544
거래대금
51 백만
시가총액
451 억
52주 최고
5,970
52주 최저
2,410
📈 주가 차트 (최근 20일)
유니온
000910
120봉
💬 유니온 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2,890 | 35 | 1.23% | 2,930 | 2,930 | 2,865 | 17,544 |
| 2026-10-13 | 2,855 | 45 | 1.60% | 2,770 | 2,860 | 2,735 | 56,240 |
| 2026-10-12 | 2,810 | -120 | -4.10% | 2,920 | 2,950 | 2,790 | 69,656 |
| 2026-10-08 | 2,930 | -25 | -0.85% | 2,955 | 2,980 | 2,910 | 23,303 |
| 2026-10-07 | 2,955 | 15 | 0.51% | 2,960 | 2,965 | 2,920 | 39,028 |
| 2026-10-06 | 2,940 | -10 | -0.34% | 2,965 | 2,965 | 2,925 | 27,871 |
| 2026-10-02 | 2,950 | -10 | -0.34% | 2,955 | 2,990 | 2,935 | 18,984 |
| 2026-10-01 | 2,960 | 40 | 1.37% | 2,990 | 2,990 | 2,945 | 15,806 |
| 2026-09-30 | 2,920 | -5 | -0.17% | 2,925 | 3,000 | 2,915 | 17,402 |
| 2026-09-29 | 2,925 | -25 | -0.85% | 2,980 | 3,030 | 2,905 | 25,442 |
| 2026-09-28 | 2,950 | 5 | 0.17% | 2,985 | 2,985 | 2,870 | 26,643 |
| 2026-09-23 | 2,945 | -30 | -1.01% | 3,000 | 3,015 | 2,925 | 40,323 |
| 2026-09-22 | 2,975 | 15 | 0.51% | 3,005 | 3,280 | 2,965 | 313,985 |
| 2026-09-21 | 2,960 | 25 | 0.85% | 2,950 | 3,035 | 2,920 | 92,153 |
| 2026-09-18 | 2,935 | 0 | 0.00% | 2,985 | 2,985 | 2,925 | 13,380 |
| 2026-09-17 | 2,935 | -15 | -0.51% | 2,995 | 2,995 | 2,935 | 15,788 |
| 2026-09-16 | 2,950 | 20 | 0.68% | 2,970 | 2,990 | 2,910 | 14,746 |
| 2026-09-15 | 2,930 | -65 | -2.17% | 2,980 | 3,035 | 2,925 | 29,694 |
| 2026-09-14 | 2,995 | 45 | 1.53% | 2,940 | 3,090 | 2,920 | 74,711 |
| 2026-09-11 | 2,950 | 0 | 0.00% | 2,930 | 2,990 | 2,930 | 12,313 |