페이퍼코리아 [001020] KOSPI
1,900 원
전일대비:
▼
1
(-0.05%)
시가
1,910
고가
1,949
저가
1,891
거래량
16,241
거래대금
31 백만
시가총액
676 억
52주 최고
3,000
52주 최저
0
📈 주가 차트 (최근 20일)
페이퍼코리아
001020
120봉
💬 페이퍼코리아 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,900 | -1 | -0.05% | 1,910 | 1,949 | 1,891 | 16,241 |
| 2026-10-13 | 1,901 | -6 | -0.31% | 1,930 | 1,930 | 1,900 | 4,753 |
| 2026-10-12 | 1,907 | -12 | -0.63% | 1,950 | 2,005 | 1,891 | 12,139 |
| 2026-10-08 | 1,919 | -14 | -0.72% | 1,970 | 1,970 | 1,900 | 7,749 |
| 2026-10-07 | 1,933 | 2 | 0.10% | 1,901 | 2,050 | 1,900 | 20,021 |
| 2026-10-06 | 1,931 | -29 | -1.48% | 1,968 | 1,968 | 1,915 | 6,548 |
| 2026-10-02 | 1,960 | -16 | -0.81% | 1,950 | 1,964 | 1,947 | 4,047 |
| 2026-10-01 | 1,976 | -11 | -0.55% | 1,974 | 2,050 | 1,969 | 11,021 |
| 2026-09-30 | 1,987 | 50 | 2.58% | 1,921 | 2,000 | 1,916 | 3,612 |
| 2026-09-29 | 1,937 | -45 | -2.27% | 1,968 | 1,997 | 1,921 | 2,771 |
| 2026-09-28 | 1,982 | -8 | -0.40% | 1,990 | 1,990 | 1,855 | 4,720 |
| 2026-09-23 | 1,990 | -65 | -3.16% | 2,195 | 2,195 | 1,990 | 29,503 |
| 2026-09-22 | 2,055 | 40 | 1.99% | 2,085 | 2,195 | 2,000 | 6,295 |
| 2026-09-21 | 2,015 | -15 | -0.74% | 2,015 | 2,120 | 2,010 | 12,988 |
| 2026-09-18 | 2,030 | -140 | -6.45% | 2,150 | 2,150 | 2,010 | 29,433 |
| 2026-09-17 | 2,170 | -15 | -0.69% | 2,175 | 2,175 | 2,170 | 443 |
| 2026-09-16 | 2,185 | 5 | 0.23% | 2,160 | 2,235 | 2,120 | 6,447 |
| 2026-09-15 | 2,180 | -25 | -1.13% | 2,190 | 2,205 | 2,155 | 2,117 |
| 2026-09-14 | 2,205 | -35 | -1.56% | 2,220 | 2,290 | 2,105 | 6,036 |
| 2026-09-11 | 2,240 | -80 | -3.45% | 2,285 | 2,315 | 2,240 | 6,115 |