JW중외제약2우B [001067] KOSPI
49,850 원
전일대비:
▼
250
(-0.50%)
시가
49,950
고가
49,950
저가
49,000
거래량
5
거래대금
0 백만
시가총액
105 억
52주 최고
61,500
52주 최저
0
📈 주가 차트 (최근 20일)
JW중외제약2우B
001067
120봉
💬 JW중외제약2우B 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 49,850 | -250 | -0.50% | 49,950 | 49,950 | 49,000 | 5 |
| 2026-10-13 | 50,100 | 250 | 0.50% | 50,000 | 50,100 | 50,000 | 23 |
| 2026-10-12 | 49,850 | -100 | -0.20% | 49,850 | 49,850 | 49,850 | 1 |
| 2026-10-08 | 49,950 | -50 | -0.10% | 49,950 | 49,950 | 49,950 | 1 |
| 2026-10-07 | 50,000 | -700 | -1.38% | 50,100 | 50,100 | 50,000 | 4 |
| 2026-10-06 | 50,700 | -300 | -0.59% | 49,000 | 50,700 | 49,000 | 131 |
| 2026-10-02 | 51,000 | 900 | 1.80% | 49,950 | 51,000 | 49,950 | 19 |
| 2026-10-01 | 50,100 | 250 | 0.50% | 51,400 | 51,400 | 50,100 | 7 |
| 2026-09-30 | 49,850 | 900 | 1.84% | 49,850 | 49,850 | 49,850 | 9 |
| 2026-09-29 | 48,950 | -1,050 | -2.10% | 48,500 | 48,950 | 48,500 | 71 |
| 2026-09-28 | 50,000 | -200 | -0.40% | 50,000 | 50,000 | 50,000 | 80 |
| 2026-09-23 | 50,200 | -200 | -0.40% | 0 | 0 | 0 | 0 |
| 2026-09-22 | 50,400 | 300 | 0.60% | 50,400 | 50,400 | 50,400 | 1 |
| 2026-09-21 | 50,100 | 0 | 0.00% | 50,100 | 50,100 | 50,100 | 2 |
| 2026-09-18 | 50,100 | -100 | -0.20% | 0 | 0 | 0 | 0 |
| 2026-09-17 | 50,200 | 0 | 0.00% | 50,200 | 50,200 | 50,200 | 1 |
| 2026-09-16 | 50,200 | 1,850 | 3.83% | 48,350 | 50,200 | 48,350 | 47 |
| 2026-09-15 | 48,350 | -50 | -0.10% | 48,350 | 48,350 | 48,350 | 2 |
| 2026-09-14 | 48,400 | -300 | -0.62% | 48,400 | 48,400 | 48,400 | 10 |
| 2026-09-11 | 48,700 | -650 | -1.32% | 48,700 | 48,700 | 47,600 | 150 |