GS글로벌 [001250] KOSPI
2,990 원
전일대비:
▼
35
(-1.16%)
시가
3,050
고가
3,145
저가
2,930
거래량
694,744
거래대금
2,112 백만
시가총액
2,468 억
52주 최고
5,690
52주 최저
2,200
📈 주가 차트 (최근 20일)
GS글로벌
001250
120봉
💬 GS글로벌 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2,990 | -35 | -1.16% | 3,050 | 3,145 | 2,930 | 694,744 |
| 2026-10-13 | 3,025 | -25 | -0.82% | 3,050 | 3,100 | 2,890 | 941,020 |
| 2026-10-12 | 3,050 | -155 | -4.84% | 3,175 | 3,325 | 3,000 | 949,288 |
| 2026-10-08 | 3,205 | 140 | 4.57% | 3,090 | 3,270 | 3,030 | 990,493 |
| 2026-10-07 | 3,065 | -80 | -2.54% | 3,145 | 3,260 | 3,065 | 948,560 |
| 2026-10-06 | 3,145 | 155 | 5.18% | 3,015 | 3,250 | 2,980 | 1,500,673 |
| 2026-10-02 | 2,990 | 170 | 6.03% | 2,835 | 3,030 | 2,780 | 1,311,292 |
| 2026-10-01 | 2,820 | -25 | -0.88% | 2,845 | 3,085 | 2,800 | 1,080,726 |
| 2026-09-30 | 2,845 | 160 | 5.96% | 2,690 | 2,955 | 2,660 | 1,880,489 |
| 2026-09-29 | 2,685 | 30 | 1.13% | 2,655 | 2,720 | 2,635 | 663,553 |
| 2026-09-28 | 2,655 | 120 | 4.73% | 2,530 | 2,685 | 2,525 | 431,373 |
| 2026-09-23 | 2,535 | -20 | -0.78% | 2,560 | 2,585 | 2,510 | 335,291 |
| 2026-09-22 | 2,555 | -10 | -0.39% | 2,565 | 2,605 | 2,550 | 198,590 |
| 2026-09-21 | 2,565 | -5 | -0.19% | 2,565 | 2,580 | 2,525 | 353,264 |
| 2026-09-18 | 2,570 | 0 | 0.00% | 2,605 | 2,605 | 2,535 | 266,988 |
| 2026-09-17 | 2,570 | -30 | -1.15% | 2,590 | 2,620 | 2,570 | 220,589 |
| 2026-09-16 | 2,600 | -5 | -0.19% | 2,600 | 2,625 | 2,545 | 260,028 |
| 2026-09-15 | 2,605 | -50 | -1.88% | 2,630 | 2,650 | 2,570 | 363,768 |
| 2026-09-14 | 2,655 | 5 | 0.19% | 2,640 | 2,665 | 2,595 | 149,613 |
| 2026-09-11 | 2,650 | 0 | 0.00% | 2,630 | 2,695 | 2,615 | 335,059 |