남광토건 [001260] KOSPI
7,910 원
전일대비:
▼
190
(-2.35%)
시가
8,030
고가
8,330
저가
7,900
거래량
96,704
거래대금
778 백만
시가총액
778 억
52주 최고
13,400
52주 최저
6,420
📈 주가 차트 (최근 20일)
남광토건
001260
120봉
💬 남광토건 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7,910 | -190 | -2.35% | 8,030 | 8,330 | 7,900 | 96,704 |
| 2026-10-13 | 8,100 | -30 | -0.37% | 8,050 | 9,970 | 7,650 | 1,232,634 |
| 2026-10-12 | 8,130 | 60 | 0.74% | 8,250 | 8,670 | 8,010 | 208,411 |
| 2026-10-08 | 8,070 | 10 | 0.12% | 8,190 | 8,250 | 7,990 | 39,386 |
| 2026-10-07 | 8,060 | -40 | -0.49% | 8,190 | 8,200 | 8,060 | 28,737 |
| 2026-10-06 | 8,100 | -20 | -0.25% | 8,170 | 8,280 | 8,030 | 32,984 |
| 2026-10-02 | 8,120 | 60 | 0.74% | 8,000 | 8,300 | 8,000 | 63,420 |
| 2026-10-01 | 8,060 | 60 | 0.75% | 7,920 | 8,150 | 7,860 | 38,420 |
| 2026-09-30 | 8,000 | -250 | -3.03% | 8,250 | 8,250 | 7,910 | 100,330 |
| 2026-09-29 | 8,250 | 440 | 5.63% | 8,930 | 9,400 | 8,070 | 420,846 |
| 2026-09-28 | 7,810 | 140 | 1.83% | 7,800 | 7,950 | 7,700 | 552,082 |
| 2026-09-23 | 7,670 | 110 | 1.46% | 7,560 | 7,820 | 7,500 | 18,861 |
| 2026-09-22 | 7,560 | 10 | 0.13% | 7,600 | 7,700 | 7,470 | 16,929 |
| 2026-09-21 | 7,550 | -70 | -0.92% | 7,620 | 7,700 | 7,470 | 11,405 |
| 2026-09-18 | 7,620 | 80 | 1.06% | 7,550 | 7,780 | 7,540 | 23,537 |
| 2026-09-17 | 7,540 | 50 | 0.67% | 7,490 | 7,620 | 7,490 | 7,423 |
| 2026-09-16 | 7,490 | -40 | -0.53% | 7,460 | 7,650 | 7,400 | 19,636 |
| 2026-09-15 | 7,530 | -60 | -0.79% | 7,590 | 7,650 | 7,470 | 16,689 |
| 2026-09-14 | 7,590 | -120 | -1.56% | 7,640 | 7,650 | 7,480 | 26,260 |
| 2026-09-11 | 7,710 | -80 | -1.03% | 7,620 | 7,820 | 7,620 | 15,685 |