KG케미칼 [001390] KOSPI
3,995 원
전일대비:
▼
30
(-0.75%)
시가
4,030
고가
4,110
저가
3,980
거래량
89,824
거래대금
363 백만
시가총액
2,653 억
52주 최고
7,400
52주 최저
3,570
📈 주가 차트 (최근 20일)
KG케미칼
001390
120봉
💬 KG케미칼 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3,995 | -30 | -0.75% | 4,030 | 4,110 | 3,980 | 89,824 |
| 2026-10-13 | 4,025 | 15 | 0.37% | 3,960 | 4,035 | 3,890 | 162,329 |
| 2026-10-12 | 4,010 | -140 | -3.37% | 4,150 | 4,185 | 4,010 | 209,566 |
| 2026-10-08 | 4,150 | -70 | -1.66% | 4,200 | 4,215 | 4,130 | 149,437 |
| 2026-10-07 | 4,220 | 0 | 0.00% | 4,220 | 4,270 | 4,195 | 116,108 |
| 2026-10-06 | 4,220 | 0 | 0.00% | 4,235 | 4,285 | 4,200 | 84,141 |
| 2026-10-02 | 4,220 | -20 | -0.47% | 4,220 | 4,250 | 4,190 | 56,717 |
| 2026-10-01 | 4,240 | 10 | 0.24% | 4,250 | 4,320 | 4,140 | 82,976 |
| 2026-09-30 | 4,230 | 20 | 0.48% | 4,220 | 4,270 | 4,180 | 113,740 |
| 2026-09-29 | 4,210 | -60 | -1.41% | 4,280 | 4,310 | 4,150 | 162,613 |
| 2026-09-28 | 4,270 | 55 | 1.30% | 4,210 | 4,310 | 4,160 | 80,417 |
| 2026-09-23 | 4,215 | -10 | -0.24% | 4,250 | 4,260 | 4,165 | 111,843 |
| 2026-09-22 | 4,225 | -30 | -0.71% | 4,290 | 4,300 | 4,205 | 83,887 |
| 2026-09-21 | 4,255 | -140 | -3.19% | 4,400 | 4,400 | 4,255 | 142,056 |
| 2026-09-18 | 4,395 | -10 | -0.23% | 4,450 | 4,470 | 4,355 | 116,758 |
| 2026-09-17 | 4,405 | 50 | 1.15% | 4,385 | 4,420 | 4,350 | 43,627 |
| 2026-09-16 | 4,355 | -20 | -0.46% | 4,425 | 4,450 | 4,330 | 90,699 |
| 2026-09-15 | 4,375 | -25 | -0.57% | 4,395 | 4,480 | 4,330 | 63,395 |
| 2026-09-14 | 4,400 | -90 | -2.00% | 4,495 | 4,500 | 4,395 | 101,529 |
| 2026-09-11 | 4,490 | -15 | -0.33% | 4,505 | 4,515 | 4,450 | 61,417 |