BYC우 [001465] KOSPI
26,750 원
전일대비:
▼
200
(-0.74%)
시가
26,750
고가
27,000
저가
26,400
거래량
2,307
거래대금
62 백만
시가총액
576 억
52주 최고
34,800
52주 최저
20,100
📈 주가 차트 (최근 20일)
BYC우
001465
120봉
💬 BYC우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 26,750 | -200 | -0.74% | 26,750 | 27,000 | 26,400 | 2,307 |
| 2026-08-20 | 26,950 | 250 | 0.94% | 26,700 | 26,950 | 26,700 | 2,199 |
| 2026-08-19 | 26,700 | -300 | -1.11% | 26,900 | 27,000 | 26,550 | 2,554 |
| 2026-08-18 | 27,000 | 500 | 1.89% | 26,500 | 27,300 | 26,400 | 1,802 |
| 2026-08-14 | 26,500 | 600 | 2.32% | 25,750 | 26,600 | 25,750 | 3,276 |
| 2026-08-13 | 25,900 | 700 | 2.78% | 25,200 | 25,950 | 25,200 | 1,561 |
| 2026-08-12 | 25,200 | 300 | 1.20% | 25,100 | 25,200 | 24,900 | 782 |
| 2026-08-11 | 24,900 | 0 | 0.00% | 25,100 | 25,150 | 24,750 | 547 |
| 2026-08-10 | 24,900 | -400 | -1.58% | 25,300 | 25,300 | 24,650 | 398 |
| 2026-08-07 | 25,300 | -100 | -0.39% | 25,400 | 25,700 | 24,600 | 243 |
| 2026-08-06 | 25,400 | 1,450 | 6.05% | 24,400 | 26,450 | 24,400 | 1,966 |
| 2026-08-05 | 23,950 | 150 | 0.63% | 24,000 | 24,100 | 23,750 | 241 |
| 2026-08-04 | 23,800 | 550 | 2.37% | 23,500 | 23,850 | 21,950 | 2,205 |
| 2026-08-03 | 23,250 | 700 | 3.10% | 22,600 | 23,700 | 22,550 | 3,580 |
| 2026-07-31 | 22,550 | 1,000 | 4.64% | 22,350 | 22,650 | 21,700 | 549 |
| 2026-07-30 | 21,550 | 150 | 0.70% | 21,500 | 21,750 | 21,250 | 180 |
| 2026-07-29 | 21,400 | 200 | 0.94% | 21,200 | 21,650 | 20,100 | 1,726 |
| 2026-07-28 | 21,200 | -2,250 | -9.59% | 23,550 | 23,550 | 21,150 | 4,422 |
| 2026-07-27 | 23,450 | 50 | 0.21% | 23,450 | 23,500 | 23,250 | 73 |
| 2026-07-24 | 23,400 | 50 | 0.21% | 23,500 | 23,500 | 22,900 | 181 |