BYC우 [001465] KOSPI
26,650 원
전일대비:
▲
50
(0.19%)
시가
26,150
고가
26,850
저가
26,000
거래량
1,387
거래대금
37 백만
시가총액
574 억
52주 최고
34,800
52주 최저
20,100
📈 주가 차트 (최근 20일)
BYC우
001465
120봉
💬 BYC우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 26,650 | 50 | 0.19% | 26,150 | 26,850 | 26,000 | 1,387 |
| 2026-10-13 | 26,600 | -300 | -1.12% | 26,500 | 26,900 | 26,150 | 1,210 |
| 2026-10-12 | 26,900 | 50 | 0.19% | 26,800 | 26,900 | 26,650 | 1,218 |
| 2026-10-08 | 26,850 | -100 | -0.37% | 26,900 | 26,900 | 26,750 | 1,158 |
| 2026-10-07 | 26,950 | 550 | 2.08% | 26,750 | 27,000 | 26,350 | 1,802 |
| 2026-10-06 | 26,400 | 100 | 0.38% | 26,300 | 26,850 | 25,800 | 1,457 |
| 2026-10-02 | 26,300 | 100 | 0.38% | 25,800 | 26,300 | 25,500 | 4,264 |
| 2026-10-01 | 26,200 | 150 | 0.58% | 26,050 | 26,200 | 26,000 | 1,063 |
| 2026-09-30 | 26,050 | -550 | -2.07% | 26,100 | 26,200 | 25,750 | 1,493 |
| 2026-09-29 | 26,600 | 50 | 0.19% | 26,550 | 26,600 | 25,850 | 2,394 |
| 2026-09-28 | 26,550 | 0 | 0.00% | 26,550 | 26,650 | 26,150 | 1,095 |
| 2026-09-23 | 26,550 | -250 | -0.93% | 26,850 | 26,850 | 26,000 | 3,032 |
| 2026-09-22 | 26,800 | -100 | -0.37% | 26,900 | 27,000 | 26,600 | 1,059 |
| 2026-09-21 | 26,900 | -100 | -0.37% | 26,900 | 26,950 | 26,650 | 1,150 |
| 2026-09-18 | 27,000 | 50 | 0.19% | 26,950 | 27,000 | 26,700 | 1,749 |
| 2026-09-17 | 26,950 | 50 | 0.19% | 26,600 | 27,050 | 26,600 | 1,182 |
| 2026-09-16 | 26,900 | 200 | 0.75% | 26,650 | 27,000 | 26,000 | 3,391 |
| 2026-09-15 | 26,700 | 0 | 0.00% | 26,150 | 26,950 | 26,150 | 1,270 |
| 2026-09-14 | 26,700 | -150 | -0.56% | 26,850 | 26,900 | 26,600 | 1,547 |
| 2026-09-11 | 26,850 | -50 | -0.19% | 26,800 | 27,200 | 26,700 | 1,239 |