동양 [001520] KOSPI
1,095 원
전일대비:
0
(0.00%)
시가
1,095
고가
1,124
저가
1,088
거래량
302,639
거래대금
333 백만
시가총액
1,173 억
52주 최고
1,482
52주 최저
0
📈 주가 차트 (최근 20일)
동양
001520
120봉
💬 동양 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,095 | 0 | 0.00% | 1,095 | 1,124 | 1,088 | 302,639 |
| 2026-10-13 | 1,095 | -23 | -2.06% | 1,118 | 1,118 | 1,071 | 334,685 |
| 2026-10-12 | 1,118 | 4 | 0.36% | 1,111 | 1,130 | 1,105 | 537,599 |
| 2026-10-08 | 1,114 | -12 | -1.07% | 1,126 | 1,128 | 1,104 | 384,588 |
| 2026-10-07 | 1,126 | 8 | 0.72% | 1,118 | 1,132 | 1,110 | 266,205 |
| 2026-10-06 | 1,118 | -19 | -1.67% | 1,137 | 1,137 | 1,111 | 301,367 |
| 2026-10-02 | 1,137 | 15 | 1.34% | 1,120 | 1,139 | 1,116 | 195,577 |
| 2026-10-01 | 1,122 | -1 | -0.09% | 1,124 | 1,142 | 1,112 | 382,033 |
| 2026-09-30 | 1,123 | 1 | 0.09% | 1,130 | 1,146 | 1,123 | 296,331 |
| 2026-09-29 | 1,122 | -31 | -2.69% | 1,151 | 1,151 | 1,113 | 472,576 |
| 2026-09-28 | 1,153 | 0 | 0.00% | 1,152 | 1,160 | 1,134 | 552,191 |
| 2026-09-23 | 1,153 | -8 | -0.69% | 1,162 | 1,183 | 1,138 | 852,077 |
| 2026-09-22 | 1,161 | -47 | -3.89% | 1,216 | 1,238 | 1,159 | 2,873,807 |
| 2026-09-21 | 1,208 | -145 | -10.72% | 1,455 | 1,482 | 1,208 | 10,901,953 |
| 2026-09-18 | 1,353 | 312 | 29.97% | 1,090 | 1,353 | 1,085 | 5,029,523 |
| 2026-09-17 | 1,041 | 0 | 0.00% | 1,041 | 1,055 | 1,035 | 54,787 |
| 2026-09-16 | 1,041 | -7 | -0.67% | 1,048 | 1,058 | 1,038 | 108,176 |
| 2026-09-15 | 1,048 | 0 | 0.00% | 1,048 | 1,049 | 1,037 | 95,796 |
| 2026-09-14 | 1,048 | -24 | -2.24% | 1,072 | 1,072 | 1,041 | 130,785 |
| 2026-09-11 | 1,072 | -6 | -0.56% | 1,078 | 1,079 | 1,057 | 57,677 |