동양2우B [001527] KOSPI
4,870 원
전일대비:
▼
85
(-1.72%)
시가
5,390
고가
5,390
저가
4,870
거래량
848
거래대금
4 백만
시가총액
10 억
52주 최고
14,550
52주 최저
0
📈 주가 차트 (최근 20일)
동양2우B
001527
120봉
💬 동양2우B 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4,870 | -85 | -1.72% | 5,390 | 5,390 | 4,870 | 848 |
| 2026-10-13 | 4,955 | -40 | -0.80% | 4,995 | 4,995 | 4,650 | 402 |
| 2026-10-12 | 4,995 | 0 | 0.00% | 4,750 | 4,995 | 4,750 | 541 |
| 2026-10-08 | 4,995 | 95 | 1.94% | 4,910 | 5,100 | 4,900 | 395 |
| 2026-10-07 | 4,900 | 140 | 2.94% | 4,750 | 4,900 | 4,650 | 619 |
| 2026-10-06 | 4,760 | -340 | -6.67% | 5,150 | 5,150 | 4,760 | 1,601 |
| 2026-10-02 | 5,100 | 50 | 0.99% | 5,000 | 5,100 | 4,950 | 1,065 |
| 2026-10-01 | 5,050 | 40 | 0.80% | 5,100 | 5,100 | 4,995 | 632 |
| 2026-09-30 | 5,010 | -70 | -1.38% | 5,080 | 5,080 | 5,000 | 465 |
| 2026-09-29 | 5,080 | -310 | -5.75% | 5,110 | 5,360 | 5,080 | 1,233 |
| 2026-09-28 | 5,390 | 360 | 7.16% | 5,070 | 5,680 | 5,000 | 2,730 |
| 2026-09-23 | 5,030 | -150 | -2.90% | 5,110 | 5,140 | 5,010 | 2,343 |
| 2026-09-22 | 5,180 | -60 | -1.15% | 5,500 | 5,500 | 5,090 | 3,543 |
| 2026-09-21 | 5,240 | -1,330 | -20.24% | 5,800 | 5,800 | 5,240 | 12,132 |
| 2026-09-18 | 6,570 | 1,510 | 29.84% | 5,060 | 6,570 | 5,060 | 23,438 |
| 2026-09-17 | 5,060 | -520 | -9.32% | 5,560 | 5,560 | 5,010 | 2,036 |
| 2026-09-16 | 5,580 | -840 | -13.08% | 6,310 | 6,310 | 5,580 | 1,088 |
| 2026-09-15 | 6,420 | 780 | 13.83% | 5,740 | 6,420 | 5,610 | 50 |
| 2026-09-14 | 5,640 | -110 | -1.91% | 5,650 | 5,650 | 5,620 | 134 |
| 2026-09-11 | 5,750 | -130 | -2.21% | 5,570 | 5,860 | 5,570 | 105 |