동양2우B [001527] KOSPI
6,540 원
전일대비:
▲
40
(0.62%)
시가
6,430
고가
6,570
저가
6,430
거래량
78
거래대금
1 백만
시가총액
13 억
52주 최고
16,520
52주 최저
0
📈 주가 차트 (최근 20일)
동양2우B
001527
120봉
💬 동양2우B 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6,540 | 40 | 0.62% | 6,430 | 6,570 | 6,430 | 78 |
| 2026-08-20 | 6,500 | 0 | 0.00% | 6,510 | 6,800 | 6,500 | 1,025 |
| 2026-08-19 | 6,500 | -140 | -2.11% | 6,490 | 6,800 | 6,490 | 544 |
| 2026-08-18 | 6,640 | 0 | 0.00% | 6,640 | 6,640 | 6,560 | 575 |
| 2026-08-14 | 6,640 | -10 | -0.15% | 6,600 | 6,670 | 6,550 | 524 |
| 2026-08-13 | 6,650 | -40 | -0.60% | 6,710 | 6,710 | 6,580 | 716 |
| 2026-08-12 | 6,690 | 70 | 1.06% | 6,660 | 6,700 | 6,560 | 382 |
| 2026-08-11 | 6,620 | -160 | -2.36% | 6,770 | 6,830 | 6,600 | 1,981 |
| 2026-08-10 | 6,780 | 80 | 1.19% | 6,700 | 6,780 | 6,520 | 2,584 |
| 2026-08-07 | 6,700 | -180 | -2.62% | 7,000 | 7,000 | 6,530 | 3,397 |
| 2026-08-06 | 6,880 | 40 | 0.58% | 6,770 | 6,880 | 6,620 | 3,339 |
| 2026-08-05 | 6,840 | -160 | -2.29% | 6,800 | 7,000 | 6,790 | 5,454 |
| 2026-08-04 | 7,000 | 0 | 0.00% | 7,050 | 7,050 | 7,000 | 1,983 |
| 2026-08-03 | 7,000 | -90 | -1.27% | 7,020 | 7,080 | 7,000 | 606 |
| 2026-07-31 | 7,090 | -80 | -1.12% | 6,910 | 7,160 | 6,910 | 1,333 |
| 2026-07-30 | 7,170 | 180 | 2.58% | 6,820 | 7,170 | 6,820 | 3,154 |
| 2026-07-29 | 6,990 | -690 | -8.98% | 7,460 | 7,460 | 6,830 | 12,757 |
| 2026-07-28 | 7,680 | 330 | 4.49% | 8,000 | 9,250 | 7,650 | 23,106 |
| 2026-07-27 | 7,350 | -250 | -3.29% | 7,700 | 7,800 | 7,350 | 1,131 |
| 2026-07-24 | 7,600 | -550 | -6.75% | 7,910 | 8,220 | 7,310 | 2,019 |