대상우 [001685] KOSPI
14,340 원
전일대비:
▼
130
(-0.90%)
시가
14,500
고가
14,630
저가
14,310
거래량
126
거래대금
2 백만
시가총액
196 억
52주 최고
17,950
52주 최저
13,500
📈 주가 차트 (최근 20일)
대상우
001685
120봉
💬 대상우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 14,340 | -130 | -0.90% | 14,500 | 14,630 | 14,310 | 126 |
| 2026-10-13 | 14,470 | -240 | -1.63% | 14,700 | 14,700 | 14,210 | 1,650 |
| 2026-10-12 | 14,710 | 0 | 0.00% | 14,700 | 14,860 | 14,200 | 1,139 |
| 2026-10-08 | 14,710 | 40 | 0.27% | 14,650 | 14,750 | 14,650 | 994 |
| 2026-10-07 | 14,670 | 40 | 0.27% | 14,650 | 14,700 | 14,550 | 236 |
| 2026-10-06 | 14,630 | -80 | -0.54% | 14,750 | 14,750 | 14,600 | 493 |
| 2026-10-02 | 14,710 | -30 | -0.20% | 14,700 | 14,780 | 14,630 | 435 |
| 2026-10-01 | 14,740 | 160 | 1.10% | 14,600 | 14,780 | 14,510 | 878 |
| 2026-09-30 | 14,580 | -40 | -0.27% | 14,630 | 14,650 | 14,500 | 219 |
| 2026-09-29 | 14,620 | 0 | 0.00% | 14,620 | 14,680 | 14,550 | 775 |
| 2026-09-28 | 14,620 | 210 | 1.46% | 14,490 | 14,650 | 14,480 | 1,094 |
| 2026-09-23 | 14,410 | -30 | -0.21% | 14,440 | 14,440 | 14,200 | 1,561 |
| 2026-09-22 | 14,440 | 0 | 0.00% | 14,440 | 14,450 | 14,290 | 1,351 |
| 2026-09-21 | 14,440 | -60 | -0.41% | 14,520 | 14,540 | 14,160 | 2,105 |
| 2026-09-18 | 14,500 | 100 | 0.69% | 14,560 | 14,560 | 14,200 | 443 |
| 2026-09-17 | 14,400 | 50 | 0.35% | 14,500 | 14,680 | 14,250 | 1,715 |
| 2026-09-16 | 14,350 | -140 | -0.97% | 14,700 | 14,700 | 14,320 | 1,126 |
| 2026-09-15 | 14,490 | -40 | -0.28% | 14,720 | 14,720 | 14,490 | 2,122 |
| 2026-09-14 | 14,530 | -70 | -0.48% | 14,750 | 14,750 | 14,500 | 3,396 |
| 2026-09-11 | 14,600 | 0 | 0.00% | 14,600 | 14,790 | 14,590 | 1,304 |