SK네트웍스 [001740] KOSPI
5,760 원
전일대비:
▼
90
(-1.54%)
시가
6,010
고가
6,100
저가
5,690
거래량
1,322,760
거래대금
7,721 백만
시가총액
11,554 억
52주 최고
16,240
52주 최저
4,275
📈 주가 차트 (최근 20일)
SK네트웍스
001740
120봉
💬 SK네트웍스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5,760 | -90 | -1.54% | 6,010 | 6,100 | 5,690 | 1,322,760 |
| 2026-10-13 | 5,850 | -50 | -0.85% | 5,770 | 5,920 | 5,630 | 2,431,815 |
| 2026-10-12 | 5,900 | -200 | -3.28% | 6,090 | 6,100 | 5,850 | 888,986 |
| 2026-10-08 | 6,100 | -270 | -4.24% | 6,370 | 6,390 | 6,090 | 821,765 |
| 2026-10-07 | 6,370 | -180 | -2.75% | 6,560 | 6,560 | 6,350 | 586,371 |
| 2026-10-06 | 6,550 | 0 | 0.00% | 6,600 | 6,640 | 6,460 | 778,723 |
| 2026-10-02 | 6,550 | 100 | 1.55% | 6,460 | 6,610 | 6,360 | 955,783 |
| 2026-10-01 | 6,450 | 240 | 3.86% | 6,210 | 6,450 | 6,170 | 814,682 |
| 2026-09-30 | 6,210 | 10 | 0.16% | 6,250 | 6,350 | 6,130 | 776,240 |
| 2026-09-29 | 6,200 | 80 | 1.31% | 6,140 | 6,210 | 6,070 | 509,243 |
| 2026-09-28 | 6,120 | 50 | 0.82% | 6,080 | 6,230 | 5,990 | 605,624 |
| 2026-09-23 | 6,070 | -100 | -1.62% | 6,190 | 6,240 | 6,000 | 819,769 |
| 2026-09-22 | 6,170 | 80 | 1.31% | 6,190 | 6,290 | 6,150 | 688,533 |
| 2026-09-21 | 6,090 | -170 | -2.72% | 6,300 | 6,310 | 6,080 | 872,075 |
| 2026-09-18 | 6,260 | -50 | -0.79% | 6,360 | 6,390 | 6,260 | 951,363 |
| 2026-09-17 | 6,310 | 20 | 0.32% | 6,290 | 6,390 | 6,250 | 591,410 |
| 2026-09-16 | 6,290 | -10 | -0.16% | 6,250 | 6,370 | 6,240 | 362,964 |
| 2026-09-15 | 6,300 | 60 | 0.96% | 6,210 | 6,430 | 6,160 | 519,774 |
| 2026-09-14 | 6,240 | -150 | -2.35% | 6,340 | 6,340 | 6,150 | 607,822 |
| 2026-09-11 | 6,390 | 0 | 0.00% | 6,330 | 6,420 | 6,210 | 524,754 |