한양증권우 [001755] KOSPI
18,770 원
전일대비:
▼
30
(-0.16%)
시가
18,730
고가
19,130
저가
18,730
거래량
610
거래대금
11 백만
시가총액
89 억
52주 최고
31,200
52주 최저
17,120
📈 주가 차트 (최근 20일)
한양증권우
001755
120봉
💬 한양증권우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 18,770 | -30 | -0.16% | 18,730 | 19,130 | 18,730 | 610 |
| 2026-10-13 | 18,800 | -300 | -1.57% | 19,050 | 19,050 | 18,630 | 671 |
| 2026-10-12 | 19,100 | -30 | -0.16% | 19,040 | 19,430 | 18,900 | 833 |
| 2026-10-08 | 19,130 | -160 | -0.83% | 19,210 | 19,260 | 19,030 | 1,195 |
| 2026-10-07 | 19,290 | 10 | 0.05% | 19,280 | 19,300 | 19,280 | 101 |
| 2026-10-06 | 19,280 | -10 | -0.05% | 19,290 | 19,320 | 19,130 | 180 |
| 2026-10-02 | 19,290 | 20 | 0.10% | 19,270 | 19,320 | 19,270 | 39 |
| 2026-10-01 | 19,270 | -30 | -0.16% | 19,300 | 19,340 | 19,210 | 51 |
| 2026-09-30 | 19,300 | -40 | -0.21% | 19,430 | 19,430 | 19,220 | 389 |
| 2026-09-29 | 19,340 | 40 | 0.21% | 19,300 | 20,000 | 19,200 | 694 |
| 2026-09-28 | 19,300 | -100 | -0.52% | 19,250 | 19,410 | 19,060 | 612 |
| 2026-09-23 | 19,400 | 40 | 0.21% | 19,360 | 19,520 | 19,230 | 102 |
| 2026-09-22 | 19,360 | 110 | 0.57% | 19,290 | 19,440 | 19,240 | 577 |
| 2026-09-21 | 19,250 | 80 | 0.42% | 19,280 | 19,280 | 19,150 | 808 |
| 2026-09-18 | 19,170 | -70 | -0.36% | 19,250 | 19,290 | 19,170 | 152 |
| 2026-09-17 | 19,240 | -20 | -0.10% | 19,150 | 19,290 | 19,140 | 116 |
| 2026-09-16 | 19,260 | -140 | -0.72% | 19,400 | 19,400 | 19,150 | 365 |
| 2026-09-15 | 19,400 | 30 | 0.15% | 19,580 | 19,580 | 19,250 | 161 |
| 2026-09-14 | 19,370 | 30 | 0.16% | 19,230 | 19,390 | 19,230 | 218 |
| 2026-09-11 | 19,340 | 10 | 0.05% | 19,330 | 19,400 | 19,140 | 297 |