SHD [001770] KOSPI
3,925 원
전일대비:
0
(0.00%)
시가
0
고가
0
저가
0
거래량
0
거래대금
0 백만
시가총액
48 억
52주 최고
18,880
52주 최저
0
📈 주가 차트 (최근 20일)
SHD
001770
120봉
💬 SHD 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3,925 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-10-13 | 3,925 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-10-12 | 3,925 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-10-08 | 3,925 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-10-07 | 3,925 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-10-06 | 3,925 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-10-02 | 3,925 | -75 | -1.88% | 4,000 | 4,000 | 3,400 | 65,628 |
| 2026-10-01 | 4,000 | -275 | -6.43% | 4,200 | 4,200 | 3,600 | 203,860 |
| 2026-09-30 | 4,275 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-09-29 | 4,275 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-09-28 | 4,275 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-09-23 | 4,275 | -425 | -9.04% | 4,655 | 5,090 | 4,200 | 150,793 |
| 2026-09-22 | 4,700 | -500 | -9.62% | 5,250 | 5,270 | 4,700 | 80,815 |
| 2026-09-21 | 5,200 | 0 | 0.00% | 5,450 | 5,790 | 4,920 | 103,530 |
| 2026-09-18 | 5,200 | -50 | -0.95% | 5,300 | 6,240 | 5,000 | 211,801 |
| 2026-09-17 | 5,250 | -1,890 | -26.47% | 6,990 | 7,770 | 5,250 | 325,125 |
| 2026-09-16 | 7,140 | -2,660 | -27.14% | 11,500 | 12,460 | 7,130 | 566,299 |
| 2026-09-15 | 9,800 | 2,260 | 29.97% | 7,980 | 9,800 | 7,980 | 45,221 |
| 2026-09-14 | 7,540 | -1,710 | -18.49% | 9,150 | 9,150 | 7,540 | 90,452 |
| 2026-09-11 | 9,250 | -1,250 | -11.90% | 9,990 | 10,150 | 9,010 | 62,215 |