대한제당우 [001795] KOSPI
2,100 원
전일대비:
▼
15
(-0.71%)
시가
2,120
고가
2,155
저가
2,095
거래량
5,278
거래대금
11 백만
시가총액
136 억
52주 최고
3,075
52주 최저
1,951
📈 주가 차트 (최근 20일)
대한제당우
001795
120봉
💬 대한제당우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2,100 | -15 | -0.71% | 2,120 | 2,155 | 2,095 | 5,278 |
| 2026-08-20 | 2,115 | -5 | -0.24% | 2,120 | 2,155 | 2,115 | 3,027 |
| 2026-08-19 | 2,120 | -25 | -1.17% | 2,130 | 2,145 | 2,115 | 2,028 |
| 2026-08-18 | 2,145 | 10 | 0.47% | 2,135 | 2,180 | 2,110 | 4,224 |
| 2026-08-14 | 2,135 | 15 | 0.71% | 2,130 | 2,155 | 2,125 | 7,146 |
| 2026-08-13 | 2,120 | -35 | -1.62% | 2,180 | 2,180 | 2,120 | 7,467 |
| 2026-08-12 | 2,155 | -5 | -0.23% | 2,165 | 2,200 | 2,135 | 22,027 |
| 2026-08-11 | 2,160 | 20 | 0.93% | 2,125 | 2,165 | 2,100 | 17,120 |
| 2026-08-10 | 2,140 | 35 | 1.66% | 2,105 | 2,140 | 2,100 | 12,723 |
| 2026-08-07 | 2,105 | 5 | 0.24% | 2,085 | 2,105 | 2,085 | 7,003 |
| 2026-08-06 | 2,100 | 0 | 0.00% | 2,085 | 2,105 | 2,075 | 4,503 |
| 2026-08-05 | 2,100 | 30 | 1.45% | 2,100 | 2,100 | 2,030 | 15,560 |
| 2026-08-04 | 2,070 | 10 | 0.49% | 2,040 | 2,080 | 2,040 | 13,905 |
| 2026-08-03 | 2,060 | 10 | 0.49% | 2,050 | 2,065 | 2,030 | 7,333 |
| 2026-07-31 | 2,050 | 40 | 1.99% | 2,020 | 2,060 | 2,000 | 12,736 |
| 2026-07-30 | 2,010 | 27 | 1.36% | 1,951 | 2,060 | 1,951 | 8,463 |
| 2026-07-29 | 1,983 | -47 | -2.32% | 2,030 | 2,050 | 1,955 | 75,989 |
| 2026-07-28 | 2,030 | -20 | -0.98% | 2,055 | 2,080 | 2,010 | 23,157 |
| 2026-07-27 | 2,050 | 0 | 0.00% | 2,055 | 2,110 | 2,045 | 16,659 |
| 2026-07-24 | 2,050 | 0 | 0.00% | 2,095 | 2,095 | 2,035 | 17,595 |