오리온홀딩스 [001800] KOSPI
22,650 원
전일대비:
0
(0.00%)
시가
22,800
고가
23,000
저가
22,300
거래량
58,971
거래대금
1,337 백만
시가총액
13,625 억
52주 최고
29,950
52주 최저
18,360
📈 주가 차트 (최근 20일)
오리온홀딩스
001800
120봉
💬 오리온홀딩스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 22,650 | 0 | 0.00% | 22,800 | 23,000 | 22,300 | 58,971 |
| 2026-10-13 | 22,650 | -50 | -0.22% | 22,600 | 22,700 | 22,050 | 61,345 |
| 2026-10-12 | 22,700 | 100 | 0.44% | 22,550 | 23,150 | 22,500 | 74,903 |
| 2026-10-08 | 22,600 | -200 | -0.88% | 22,600 | 22,950 | 22,550 | 65,265 |
| 2026-10-07 | 22,800 | 100 | 0.44% | 22,650 | 22,950 | 22,600 | 32,611 |
| 2026-10-06 | 22,700 | -200 | -0.87% | 23,000 | 23,200 | 22,200 | 96,999 |
| 2026-10-02 | 22,900 | -100 | -0.43% | 22,900 | 23,150 | 22,750 | 43,891 |
| 2026-10-01 | 23,000 | -200 | -0.86% | 23,400 | 23,550 | 22,850 | 67,309 |
| 2026-09-30 | 23,200 | -1,050 | -4.33% | 24,150 | 24,250 | 22,950 | 130,081 |
| 2026-09-29 | 24,250 | 50 | 0.21% | 24,100 | 24,350 | 23,750 | 54,603 |
| 2026-09-28 | 24,200 | 450 | 1.89% | 23,650 | 24,250 | 23,450 | 45,567 |
| 2026-09-23 | 23,750 | -100 | -0.42% | 23,950 | 23,950 | 23,400 | 81,835 |
| 2026-09-22 | 23,850 | -150 | -0.63% | 24,050 | 24,150 | 23,600 | 77,471 |
| 2026-09-21 | 24,000 | -100 | -0.41% | 24,200 | 24,450 | 23,950 | 38,086 |
| 2026-09-18 | 24,100 | -200 | -0.82% | 24,700 | 24,700 | 24,100 | 92,824 |
| 2026-09-17 | 24,300 | -100 | -0.41% | 24,500 | 24,650 | 24,150 | 55,521 |
| 2026-09-16 | 24,400 | -50 | -0.20% | 24,650 | 24,650 | 24,150 | 43,703 |
| 2026-09-15 | 24,450 | -800 | -3.17% | 24,900 | 25,100 | 24,200 | 57,074 |
| 2026-09-14 | 25,250 | -200 | -0.79% | 25,250 | 25,400 | 24,900 | 54,962 |
| 2026-09-11 | 25,450 | 150 | 0.59% | 25,050 | 25,750 | 25,000 | 61,495 |