도화엔지니어링 [002150] KOSPI
5,380 원
전일대비:
▲
160
(3.07%)
시가
5,300
고가
5,650
저가
5,290
거래량
666,888
거래대금
3,646 백만
시가총액
1,814 억
52주 최고
7,650
52주 최저
4,465
📈 주가 차트 (최근 20일)
도화엔지니어링
002150
120봉
💬 도화엔지니어링 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5,380 | 160 | 3.07% | 5,300 | 5,650 | 5,290 | 666,888 |
| 2026-10-13 | 5,220 | -350 | -6.28% | 5,620 | 5,820 | 5,100 | 1,007,154 |
| 2026-10-12 | 5,570 | 680 | 13.91% | 4,980 | 6,080 | 4,765 | 3,546,146 |
| 2026-10-08 | 4,890 | -80 | -1.61% | 4,950 | 4,985 | 4,890 | 35,354 |
| 2026-10-07 | 4,970 | -30 | -0.60% | 5,020 | 5,020 | 4,960 | 11,296 |
| 2026-10-06 | 5,000 | 45 | 0.91% | 5,060 | 5,060 | 4,955 | 22,112 |
| 2026-10-02 | 4,955 | -20 | -0.40% | 5,010 | 5,010 | 4,915 | 37,326 |
| 2026-10-01 | 4,975 | -45 | -0.90% | 5,070 | 5,070 | 4,925 | 62,709 |
| 2026-09-30 | 5,020 | -30 | -0.59% | 5,050 | 5,090 | 5,000 | 21,525 |
| 2026-09-29 | 5,050 | 0 | 0.00% | 5,050 | 5,060 | 4,960 | 23,036 |
| 2026-09-28 | 5,050 | 20 | 0.40% | 5,030 | 5,060 | 4,955 | 23,351 |
| 2026-09-23 | 5,030 | 20 | 0.40% | 5,020 | 5,070 | 4,950 | 28,028 |
| 2026-09-22 | 5,010 | -60 | -1.18% | 5,110 | 5,110 | 5,000 | 22,711 |
| 2026-09-21 | 5,070 | -10 | -0.20% | 5,080 | 5,230 | 4,970 | 59,314 |
| 2026-09-18 | 5,080 | 10 | 0.20% | 5,090 | 5,180 | 5,030 | 28,845 |
| 2026-09-17 | 5,070 | -70 | -1.36% | 5,150 | 5,160 | 5,030 | 38,915 |
| 2026-09-16 | 5,140 | 10 | 0.19% | 5,120 | 5,140 | 5,055 | 23,355 |
| 2026-09-15 | 5,130 | -70 | -1.35% | 5,170 | 5,330 | 5,100 | 38,723 |
| 2026-09-14 | 5,200 | -160 | -2.99% | 5,360 | 5,360 | 5,200 | 31,060 |
| 2026-09-11 | 5,360 | -10 | -0.19% | 5,320 | 5,380 | 5,290 | 12,472 |