동성제약 [002210] KOSPI
1,248 원
전일대비:
▲
43
(3.57%)
시가
1,250
고가
1,262
저가
1,185
거래량
32,211
거래대금
40 백만
시가총액
1,206 억
52주 최고
2,525
52주 최저
0
📈 주가 차트 (최근 20일)
동성제약
002210
120봉
💬 동성제약 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,248 | 43 | 3.57% | 1,250 | 1,262 | 1,185 | 32,211 |
| 2026-10-13 | 1,205 | -45 | -3.60% | 1,257 | 1,257 | 1,173 | 65,208 |
| 2026-10-12 | 1,250 | -33 | -2.57% | 1,293 | 1,300 | 1,248 | 34,456 |
| 2026-10-08 | 1,283 | -10 | -0.77% | 1,315 | 1,315 | 1,278 | 38,231 |
| 2026-10-07 | 1,293 | 9 | 0.70% | 1,300 | 1,307 | 1,279 | 49,811 |
| 2026-10-06 | 1,284 | 6 | 0.47% | 1,300 | 1,330 | 1,270 | 41,170 |
| 2026-10-02 | 1,278 | -19 | -1.46% | 1,297 | 1,305 | 1,277 | 30,877 |
| 2026-10-01 | 1,297 | 23 | 1.81% | 1,276 | 1,298 | 1,268 | 42,310 |
| 2026-09-30 | 1,274 | 23 | 1.84% | 1,250 | 1,278 | 1,240 | 51,099 |
| 2026-09-29 | 1,251 | -15 | -1.18% | 1,268 | 1,278 | 1,239 | 29,898 |
| 2026-09-28 | 1,266 | 1 | 0.08% | 1,285 | 1,289 | 1,259 | 61,300 |
| 2026-09-23 | 1,265 | -27 | -2.09% | 1,292 | 1,306 | 1,260 | 75,815 |
| 2026-09-22 | 1,292 | -29 | -2.20% | 1,336 | 1,336 | 1,290 | 102,410 |
| 2026-09-21 | 1,321 | -43 | -3.15% | 1,372 | 1,372 | 1,321 | 82,549 |
| 2026-09-18 | 1,364 | 16 | 1.19% | 1,348 | 1,382 | 1,348 | 479,859 |
| 2026-09-17 | 1,348 | -2 | -0.15% | 1,358 | 1,400 | 1,348 | 51,020 |
| 2026-09-16 | 1,350 | -16 | -1.17% | 1,388 | 1,390 | 1,349 | 50,848 |
| 2026-09-15 | 1,366 | -8 | -0.58% | 1,394 | 1,394 | 1,350 | 120,762 |
| 2026-09-14 | 1,374 | -35 | -2.48% | 1,416 | 1,426 | 1,370 | 124,546 |
| 2026-09-11 | 1,409 | -4 | -0.28% | 1,411 | 1,442 | 1,406 | 65,691 |