SH에너지화학 [002360] KOSPI
3,670 원
전일대비:
▼
20
(-0.54%)
시가
3,720
고가
3,735
저가
3,485
거래량
57,713
거래대금
211 백만
시가총액
408 억
52주 최고
3,900
52주 최저
0
📈 주가 차트 (최근 20일)
SH에너지화학
002360
120봉
💬 SH에너지화학 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3,670 | -20 | -0.54% | 3,720 | 3,735 | 3,485 | 57,713 |
| 2026-10-13 | 3,690 | 90 | 2.50% | 3,600 | 3,875 | 3,570 | 91,482 |
| 2026-10-12 | 3,600 | 80 | 2.27% | 3,500 | 3,615 | 3,400 | 46,455 |
| 2026-10-08 | 3,520 | 120 | 3.53% | 3,175 | 3,530 | 3,175 | 85,984 |
| 2026-10-07 | 3,400 | 50 | 1.49% | 3,575 | 3,575 | 3,285 | 61,441 |
| 2026-10-06 | 3,350 | 25 | 0.75% | 3,325 | 3,525 | 3,150 | 57,971 |
| 2026-10-02 | 3,325 | -295 | -8.15% | 3,620 | 3,620 | 2,855 | 309,229 |
| 2026-10-01 | 3,620 | 220 | 6.47% | 3,400 | 3,900 | 3,400 | 182,430 |
| 2026-09-30 | 3,400 | 100 | 3.03% | 3,300 | 3,600 | 3,095 | 208,455 |
| 2026-09-29 | 3,300 | 365 | 12.44% | 2,930 | 3,345 | 2,720 | 541,959 |
| 2026-09-28 | 2,935 | 325 | 12.45% | 2,700 | 3,385 | 2,620 | 1,071,964 |
| 2026-09-23 | 2,610 | 490 | 23.11% | 2,100 | 2,750 | 1,950 | 1,374,746 |
| 2026-09-22 | 2,120 | 270 | 14.59% | 1,801 | 2,250 | 1,801 | 292,486 |
| 2026-09-21 | 1,850 | 127 | 7.37% | 1,757 | 1,932 | 1,670 | 117,636 |
| 2026-09-18 | 1,723 | -227 | -11.64% | 1,950 | 1,950 | 1,721 | 114,490 |
| 2026-09-17 | 1,950 | 432 | 28.46% | 1,556 | 1,950 | 1,500 | 202,952 |
| 2026-09-16 | 1,518 | 3 | 0.20% | 1,577 | 1,577 | 1,503 | 32,808 |
| 2026-09-15 | 1,515 | -36 | -2.32% | 1,522 | 1,580 | 1,515 | 51,626 |
| 2026-09-14 | 1,551 | -57 | -3.54% | 1,608 | 1,608 | 1,531 | 49,907 |
| 2026-09-11 | 1,608 | -53 | -3.19% | 1,658 | 1,744 | 1,607 | 52,446 |