SH에너지화학 [002360] KOSPI
1,520 원
전일대비:
▼
150
(-8.98%)
시가
1,667
고가
1,667
저가
1,495
거래량
143,230
거래대금
219 백만
시가총액
169 억
52주 최고
3,397
52주 최저
0
📈 주가 차트 (최근 20일)
SH에너지화학
002360
120봉
💬 SH에너지화학 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,520 | -150 | -8.98% | 1,667 | 1,667 | 1,495 | 143,230 |
| 2026-08-20 | 1,670 | -18 | -1.07% | 1,687 | 1,687 | 1,611 | 61,840 |
| 2026-08-19 | 1,688 | 0 | 0.00% | 1,688 | 1,750 | 1,621 | 51,089 |
| 2026-08-18 | 1,688 | -64 | -3.65% | 1,780 | 1,789 | 1,674 | 95,099 |
| 2026-08-14 | 1,752 | 1 | 0.06% | 1,752 | 1,766 | 1,710 | 47,840 |
| 2026-08-13 | 1,751 | -3 | -0.17% | 1,680 | 1,765 | 1,680 | 32,131 |
| 2026-08-12 | 1,754 | -11 | -0.62% | 1,766 | 1,795 | 1,700 | 63,770 |
| 2026-08-11 | 1,765 | 16 | 0.91% | 1,749 | 1,797 | 1,650 | 58,650 |
| 2026-08-10 | 1,749 | 118 | 7.23% | 1,684 | 1,850 | 1,582 | 187,718 |
| 2026-08-07 | 1,631 | -14 | -0.85% | 1,645 | 1,686 | 1,600 | 112,496 |
| 2026-08-06 | 1,645 | -351 | -17.59% | 1,996 | 1,996 | 1,455 | 819,120 |
| 2026-08-05 | 1,996 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-04 | 1,996 | 58 | 2.99% | 1,919 | 2,040 | 1,919 | 48,868 |
| 2026-08-03 | 1,938 | -49 | -2.47% | 2,040 | 2,050 | 1,930 | 36,205 |
| 2026-07-31 | 1,987 | 74 | 3.87% | 1,897 | 2,000 | 1,897 | 42,052 |
| 2026-07-30 | 1,913 | 39 | 2.08% | 1,895 | 1,950 | 1,850 | 107,020 |
| 2026-07-29 | 1,874 | -115 | -5.78% | 1,970 | 2,045 | 1,840 | 99,338 |
| 2026-07-28 | 1,989 | -31 | -1.53% | 2,000 | 2,035 | 1,935 | 40,146 |
| 2026-07-27 | 2,020 | -80 | -3.81% | 2,020 | 2,245 | 2,005 | 117,578 |
| 2026-07-24 | 2,100 | 0 | 0.00% | 2,100 | 2,195 | 2,080 | 72,815 |