HS화성 [002460] KOSPI
10,650 원
전일대비:
▼
80
(-0.75%)
시가
10,760
고가
10,890
저가
10,650
거래량
2,063
거래대금
22 백만
시가총액
1,081 억
52주 최고
15,780
52주 최저
9,580
📈 주가 차트 (최근 20일)
HS화성
002460
120봉
💬 HS화성 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10,650 | -80 | -0.75% | 10,760 | 10,890 | 10,650 | 2,063 |
| 2026-10-13 | 10,730 | -40 | -0.37% | 10,750 | 10,890 | 10,550 | 5,446 |
| 2026-10-12 | 10,770 | -310 | -2.80% | 11,100 | 11,100 | 10,770 | 3,643 |
| 2026-10-08 | 11,080 | -30 | -0.27% | 11,090 | 11,090 | 10,800 | 6,261 |
| 2026-10-07 | 11,110 | 80 | 0.73% | 11,030 | 11,110 | 10,900 | 2,401 |
| 2026-10-06 | 11,030 | -40 | -0.36% | 11,050 | 11,050 | 10,910 | 3,453 |
| 2026-10-02 | 11,070 | 110 | 1.00% | 10,910 | 11,070 | 10,850 | 3,900 |
| 2026-10-01 | 10,960 | -120 | -1.08% | 11,080 | 11,080 | 10,900 | 3,674 |
| 2026-09-30 | 11,080 | -10 | -0.09% | 11,090 | 11,090 | 10,910 | 2,299 |
| 2026-09-29 | 11,090 | -10 | -0.09% | 11,200 | 11,200 | 10,930 | 7,389 |
| 2026-09-28 | 11,100 | 70 | 0.63% | 11,030 | 11,190 | 11,010 | 4,508 |
| 2026-09-23 | 11,030 | 30 | 0.27% | 10,950 | 11,090 | 10,880 | 5,360 |
| 2026-09-22 | 11,000 | -90 | -0.81% | 11,000 | 11,350 | 10,920 | 5,238 |
| 2026-09-21 | 11,090 | 60 | 0.54% | 11,250 | 11,250 | 10,850 | 4,383 |
| 2026-09-18 | 11,030 | 100 | 0.91% | 11,020 | 11,030 | 10,840 | 11,106 |
| 2026-09-17 | 10,930 | 110 | 1.02% | 10,970 | 10,970 | 10,850 | 3,125 |
| 2026-09-16 | 10,820 | 50 | 0.46% | 11,120 | 11,120 | 10,760 | 6,085 |
| 2026-09-15 | 10,770 | -30 | -0.28% | 10,950 | 10,950 | 10,720 | 2,955 |
| 2026-09-14 | 10,800 | -30 | -0.28% | 10,980 | 10,980 | 10,620 | 5,056 |
| 2026-09-11 | 10,830 | 150 | 1.40% | 11,000 | 11,070 | 10,690 | 7,581 |