TCC스틸 [002710] KOSPI
14,290 원
전일대비:
▲
1,120
(8.50%)
시가
14,240
고가
15,180
저가
14,000
거래량
1,649,656
거래대금
24,108 백만
시가총액
3,746 억
52주 최고
22,950
52주 최저
6,310
📈 주가 차트 (최근 20일)
TCC스틸
002710
120봉
💬 TCC스틸 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 14,290 | 1,120 | 8.50% | 14,240 | 15,180 | 14,000 | 1,649,656 |
| 2026-10-13 | 13,170 | -30 | -0.23% | 12,660 | 13,250 | 12,400 | 283,608 |
| 2026-10-12 | 13,200 | -810 | -5.78% | 13,900 | 14,180 | 13,200 | 249,722 |
| 2026-10-08 | 14,010 | -300 | -2.10% | 14,460 | 14,560 | 13,880 | 394,487 |
| 2026-10-07 | 14,310 | -680 | -4.54% | 15,140 | 15,150 | 14,250 | 429,198 |
| 2026-10-06 | 14,990 | 1,530 | 11.37% | 14,000 | 15,800 | 13,920 | 2,524,730 |
| 2026-10-02 | 13,460 | -490 | -3.51% | 13,600 | 13,900 | 13,210 | 507,467 |
| 2026-10-01 | 13,950 | -70 | -0.50% | 15,350 | 15,820 | 13,660 | 2,077,244 |
| 2026-09-30 | 14,020 | 2,780 | 24.73% | 12,610 | 14,140 | 12,130 | 3,609,466 |
| 2026-09-29 | 11,240 | -420 | -3.60% | 11,480 | 11,480 | 11,170 | 65,770 |
| 2026-09-28 | 11,660 | 470 | 4.20% | 11,260 | 11,760 | 11,150 | 108,735 |
| 2026-09-23 | 11,190 | -670 | -5.65% | 11,720 | 11,720 | 11,170 | 104,783 |
| 2026-09-22 | 11,860 | 390 | 3.40% | 11,630 | 11,890 | 11,490 | 198,527 |
| 2026-09-21 | 11,470 | 370 | 3.33% | 11,500 | 11,630 | 11,310 | 161,848 |
| 2026-09-18 | 11,100 | -210 | -1.86% | 11,480 | 11,590 | 11,100 | 148,617 |
| 2026-09-17 | 11,310 | -180 | -1.57% | 11,360 | 11,470 | 11,300 | 106,776 |
| 2026-09-16 | 11,490 | -320 | -2.71% | 11,690 | 11,710 | 11,270 | 126,183 |
| 2026-09-15 | 11,810 | -510 | -4.14% | 12,100 | 12,140 | 11,510 | 185,450 |
| 2026-09-14 | 12,320 | 520 | 4.41% | 12,150 | 12,370 | 11,930 | 381,463 |
| 2026-09-11 | 11,800 | 60 | 0.51% | 12,000 | 12,100 | 11,660 | 256,995 |