보락 [002760] KOSPI
976 원
전일대비:
▼
9
(-0.91%)
시가
985
고가
992
저가
970
거래량
25,614
거래대금
25 백만
시가총액
585 억
52주 최고
1,527
52주 최저
814
📈 주가 차트 (최근 20일)
보락
002760
120봉
💬 보락 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 976 | -9 | -0.91% | 985 | 992 | 970 | 25,614 |
| 2026-10-13 | 985 | 9 | 0.92% | 977 | 990 | 965 | 44,823 |
| 2026-10-12 | 976 | -13 | -1.31% | 993 | 997 | 976 | 100,443 |
| 2026-10-08 | 989 | -5 | -0.50% | 994 | 999 | 989 | 46,418 |
| 2026-10-07 | 994 | 0 | 0.00% | 995 | 1,001 | 994 | 51,019 |
| 2026-10-06 | 994 | -6 | -0.60% | 999 | 1,005 | 993 | 54,054 |
| 2026-10-02 | 1,000 | 0 | 0.00% | 1,000 | 1,000 | 995 | 42,491 |
| 2026-10-01 | 1,000 | 0 | 0.00% | 1,000 | 1,002 | 994 | 48,506 |
| 2026-09-30 | 1,000 | -4 | -0.40% | 1,004 | 1,004 | 993 | 57,842 |
| 2026-09-29 | 1,004 | 3 | 0.30% | 1,001 | 1,008 | 993 | 53,248 |
| 2026-09-28 | 1,001 | 5 | 0.50% | 996 | 1,002 | 987 | 66,630 |
| 2026-09-23 | 996 | 9 | 0.91% | 1,003 | 1,003 | 985 | 60,663 |
| 2026-09-22 | 987 | 1 | 0.10% | 987 | 1,000 | 987 | 65,818 |
| 2026-09-21 | 986 | -4 | -0.40% | 990 | 1,000 | 985 | 43,246 |
| 2026-09-18 | 990 | -10 | -1.00% | 996 | 1,003 | 981 | 59,350 |
| 2026-09-17 | 1,000 | 3 | 0.30% | 995 | 1,010 | 981 | 52,313 |
| 2026-09-16 | 997 | 1 | 0.10% | 997 | 1,010 | 985 | 45,903 |
| 2026-09-15 | 996 | -10 | -0.99% | 1,012 | 1,012 | 988 | 47,409 |
| 2026-09-14 | 1,006 | -7 | -0.69% | 1,013 | 1,013 | 988 | 82,270 |
| 2026-09-11 | 1,013 | 11 | 1.10% | 1,020 | 1,020 | 1,004 | 37,600 |