보락 [002760] KOSPI
1,001 원
전일대비:
▼
1
(-0.10%)
시가
985
고가
1,002
저가
983
거래량
99,484
거래대금
99 백만
시가총액
600 억
52주 최고
1,527
52주 최저
814
📈 주가 차트 (최근 20일)
보락
002760
120봉
💬 보락 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,001 | -1 | -0.10% | 985 | 1,002 | 983 | 99,484 |
| 2026-08-20 | 1,002 | 2 | 0.20% | 1,000 | 1,008 | 990 | 94,908 |
| 2026-08-19 | 1,000 | -9 | -0.89% | 992 | 1,013 | 978 | 81,796 |
| 2026-08-18 | 1,009 | -3 | -0.30% | 1,007 | 1,014 | 999 | 95,089 |
| 2026-08-14 | 1,012 | 10 | 1.00% | 1,003 | 1,019 | 1,000 | 81,873 |
| 2026-08-13 | 1,002 | -9 | -0.89% | 1,011 | 1,012 | 995 | 71,661 |
| 2026-08-12 | 1,011 | -3 | -0.30% | 1,018 | 1,018 | 997 | 92,901 |
| 2026-08-11 | 1,014 | 1 | 0.10% | 1,017 | 1,019 | 992 | 57,924 |
| 2026-08-10 | 1,013 | 10 | 1.00% | 1,005 | 1,020 | 999 | 68,572 |
| 2026-08-07 | 1,003 | 14 | 1.42% | 978 | 1,004 | 978 | 103,788 |
| 2026-08-06 | 989 | 2 | 0.20% | 1,000 | 1,000 | 933 | 60,954 |
| 2026-08-05 | 987 | 17 | 1.75% | 990 | 997 | 971 | 95,259 |
| 2026-08-04 | 970 | 0 | 0.00% | 951 | 994 | 951 | 92,483 |
| 2026-08-03 | 970 | -1 | -0.10% | 984 | 995 | 949 | 83,139 |
| 2026-07-31 | 971 | 17 | 1.78% | 955 | 988 | 948 | 110,611 |
| 2026-07-30 | 954 | 33 | 3.58% | 921 | 980 | 921 | 94,834 |
| 2026-07-29 | 921 | -39 | -4.06% | 984 | 995 | 897 | 182,304 |
| 2026-07-28 | 960 | -34 | -3.42% | 994 | 1,008 | 960 | 106,306 |
| 2026-07-27 | 994 | -7 | -0.70% | 1,010 | 1,029 | 991 | 106,912 |
| 2026-07-24 | 1,001 | -2 | -0.20% | 998 | 1,041 | 998 | 151,579 |