TYM [002900] KOSPI
6,060 원
전일대비:
▼
100
(-1.62%)
시가
6,150
고가
6,300
저가
5,930
거래량
173,251
거래대금
1,061 백만
시가총액
2,509 억
52주 최고
9,900
52주 최저
5,380
📈 주가 차트 (최근 20일)
TYM
002900
120봉
💬 TYM 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6,060 | -100 | -1.62% | 6,150 | 6,300 | 5,930 | 173,251 |
| 2026-10-13 | 6,160 | -140 | -2.22% | 6,200 | 6,270 | 6,000 | 122,970 |
| 2026-10-12 | 6,300 | -130 | -2.02% | 6,410 | 6,610 | 6,260 | 245,054 |
| 2026-10-08 | 6,430 | -200 | -3.02% | 6,630 | 6,630 | 6,400 | 77,083 |
| 2026-10-07 | 6,630 | 70 | 1.07% | 6,600 | 6,700 | 6,560 | 113,699 |
| 2026-10-06 | 6,560 | 120 | 1.86% | 6,480 | 6,600 | 6,440 | 217,838 |
| 2026-10-02 | 6,440 | 40 | 0.63% | 6,430 | 6,500 | 6,330 | 260,592 |
| 2026-10-01 | 6,400 | 0 | 0.00% | 6,380 | 6,420 | 6,280 | 190,068 |
| 2026-09-30 | 6,400 | -60 | -0.93% | 6,450 | 6,520 | 6,340 | 231,622 |
| 2026-09-29 | 6,460 | -220 | -3.29% | 6,690 | 6,690 | 6,390 | 165,333 |
| 2026-09-28 | 6,680 | 70 | 1.06% | 6,580 | 6,740 | 6,540 | 135,901 |
| 2026-09-23 | 6,610 | -80 | -1.20% | 6,730 | 6,780 | 6,530 | 285,277 |
| 2026-09-22 | 6,690 | 40 | 0.60% | 6,700 | 6,820 | 6,620 | 154,966 |
| 2026-09-21 | 6,650 | -120 | -1.77% | 6,780 | 6,830 | 6,570 | 350,771 |
| 2026-09-18 | 6,770 | -50 | -0.73% | 6,830 | 6,880 | 6,690 | 199,455 |
| 2026-09-17 | 6,820 | 70 | 1.04% | 6,750 | 7,090 | 6,690 | 179,449 |
| 2026-09-16 | 6,750 | 0 | 0.00% | 6,750 | 6,760 | 6,600 | 117,138 |
| 2026-09-15 | 6,750 | -70 | -1.03% | 6,800 | 6,870 | 6,710 | 138,776 |
| 2026-09-14 | 6,820 | -230 | -3.26% | 6,990 | 7,040 | 6,770 | 152,269 |
| 2026-09-11 | 7,050 | -30 | -0.42% | 7,000 | 7,150 | 6,930 | 100,668 |