금호건설우 [002995] KOSPI
14,940 원
전일대비:
▼
770
(-4.90%)
시가
15,330
고가
15,350
저가
14,940
거래량
7,102
거래대금
107 백만
시가총액
44 억
52주 최고
52,000
52주 최저
0
📈 주가 차트 (최근 20일)
금호건설우
002995
120봉
💬 금호건설우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 14,940 | -770 | -4.90% | 15,330 | 15,350 | 14,940 | 7,102 |
| 2026-10-13 | 15,710 | -1,090 | -6.49% | 16,500 | 18,000 | 15,710 | 31,114 |
| 2026-10-12 | 16,800 | 1,900 | 12.75% | 16,000 | 18,900 | 16,000 | 34,918 |
| 2026-10-08 | 14,900 | 630 | 4.41% | 14,270 | 14,980 | 14,270 | 4,876 |
| 2026-10-07 | 14,270 | -10 | -0.07% | 14,080 | 14,290 | 14,000 | 5,105 |
| 2026-10-06 | 14,280 | -300 | -2.06% | 14,590 | 14,590 | 14,270 | 4,939 |
| 2026-10-02 | 14,580 | -110 | -0.75% | 14,710 | 14,930 | 14,580 | 5,138 |
| 2026-10-01 | 14,690 | -310 | -2.07% | 14,620 | 14,690 | 14,310 | 10,610 |
| 2026-09-30 | 15,000 | -900 | -5.66% | 15,920 | 15,920 | 15,000 | 13,320 |
| 2026-09-29 | 15,900 | -650 | -3.93% | 16,510 | 16,560 | 15,900 | 5,809 |
| 2026-09-28 | 16,550 | -240 | -1.43% | 16,840 | 17,110 | 16,300 | 3,570 |
| 2026-09-23 | 16,790 | -210 | -1.24% | 17,150 | 17,150 | 16,730 | 2,406 |
| 2026-09-22 | 17,000 | 280 | 1.67% | 17,290 | 17,290 | 16,820 | 4,613 |
| 2026-09-21 | 16,720 | -1,160 | -6.49% | 18,000 | 18,000 | 14,150 | 14,094 |
| 2026-09-18 | 17,880 | -40 | -0.22% | 18,050 | 18,480 | 17,880 | 5,128 |
| 2026-09-17 | 17,920 | -60 | -0.33% | 18,020 | 18,030 | 17,920 | 2,627 |
| 2026-09-16 | 17,980 | -40 | -0.22% | 18,230 | 18,230 | 17,580 | 7,100 |
| 2026-09-15 | 18,020 | -380 | -2.07% | 18,020 | 18,640 | 18,020 | 6,081 |
| 2026-09-14 | 18,400 | -1,340 | -6.79% | 19,590 | 19,590 | 18,400 | 5,282 |
| 2026-09-11 | 19,740 | 670 | 3.51% | 18,820 | 20,700 | 18,820 | 7,909 |