유화증권 [003460] KOSPI
2,890 원
전일대비:
▲
10
(0.35%)
시가
2,905
고가
2,940
저가
2,865
거래량
23,596
거래대금
68 백만
시가총액
1,639 억
52주 최고
4,940
52주 최저
2,630
📈 주가 차트 (최근 20일)
유화증권
003460
120봉
💬 유화증권 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2,890 | 10 | 0.35% | 2,905 | 2,940 | 2,865 | 23,596 |
| 2026-10-13 | 2,880 | -35 | -1.20% | 2,945 | 2,945 | 2,850 | 69,447 |
| 2026-10-12 | 2,915 | -45 | -1.52% | 2,960 | 2,985 | 2,910 | 66,345 |
| 2026-10-08 | 2,960 | -15 | -0.50% | 2,990 | 2,990 | 2,950 | 49,692 |
| 2026-10-07 | 2,975 | -25 | -0.83% | 2,995 | 3,000 | 2,970 | 27,473 |
| 2026-10-06 | 3,000 | 15 | 0.50% | 2,990 | 3,010 | 2,990 | 14,492 |
| 2026-10-02 | 2,985 | 5 | 0.17% | 2,990 | 3,000 | 2,970 | 5,145 |
| 2026-10-01 | 2,980 | 0 | 0.00% | 2,985 | 2,990 | 2,965 | 8,553 |
| 2026-09-30 | 2,980 | 0 | 0.00% | 2,955 | 3,000 | 2,955 | 30,251 |
| 2026-09-29 | 2,980 | -20 | -0.67% | 3,005 | 3,010 | 2,960 | 20,076 |
| 2026-09-28 | 3,000 | 15 | 0.50% | 3,000 | 3,000 | 2,960 | 20,699 |
| 2026-09-23 | 2,985 | 5 | 0.17% | 2,980 | 3,000 | 2,955 | 44,053 |
| 2026-09-22 | 2,980 | 0 | 0.00% | 3,000 | 3,005 | 2,975 | 89,700 |
| 2026-09-21 | 2,980 | 15 | 0.51% | 2,995 | 2,995 | 2,945 | 33,686 |
| 2026-09-18 | 2,965 | -25 | -0.84% | 3,040 | 3,040 | 2,955 | 27,488 |
| 2026-09-17 | 2,990 | 0 | 0.00% | 3,000 | 3,005 | 2,970 | 22,394 |
| 2026-09-16 | 2,990 | -25 | -0.83% | 3,045 | 3,045 | 2,970 | 61,727 |
| 2026-09-15 | 3,015 | -20 | -0.66% | 3,055 | 3,055 | 3,005 | 26,673 |
| 2026-09-14 | 3,035 | -20 | -0.65% | 3,055 | 3,055 | 3,020 | 14,497 |
| 2026-09-11 | 3,055 | -10 | -0.33% | 3,050 | 3,070 | 3,045 | 25,923 |