한화투자증권 [003530] KOSPI
4,870 원
전일대비:
▲
140
(2.96%)
시가
4,790
고가
5,070
저가
4,620
거래량
6,991,587
거래대금
33,879 백만
시가총액
10,448 억
52주 최고
10,300
52주 최저
3,515
📈 주가 차트 (최근 20일)
한화투자증권
003530
120봉
💬 한화투자증권 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 4,870 | 140 | 2.96% | 4,790 | 5,070 | 4,620 | 6,991,587 |
| 2026-08-20 | 4,730 | 335 | 7.62% | 4,585 | 4,835 | 4,585 | 1,617,756 |
| 2026-08-19 | 4,395 | -155 | -3.41% | 4,410 | 4,515 | 4,360 | 538,127 |
| 2026-08-18 | 4,550 | -230 | -4.81% | 4,785 | 4,790 | 4,525 | 754,553 |
| 2026-08-14 | 4,780 | 150 | 3.24% | 4,685 | 4,780 | 4,630 | 737,006 |
| 2026-08-13 | 4,630 | -30 | -0.64% | 4,780 | 4,865 | 4,615 | 1,087,150 |
| 2026-08-12 | 4,660 | 85 | 1.86% | 4,580 | 4,680 | 4,520 | 723,571 |
| 2026-08-11 | 4,575 | 20 | 0.44% | 4,555 | 4,625 | 4,510 | 506,882 |
| 2026-08-10 | 4,555 | 170 | 3.88% | 4,445 | 4,565 | 4,405 | 758,950 |
| 2026-08-07 | 4,385 | -45 | -1.02% | 4,435 | 4,505 | 4,295 | 565,994 |
| 2026-08-06 | 4,430 | 10 | 0.23% | 4,390 | 4,450 | 4,335 | 633,286 |
| 2026-08-05 | 4,420 | 90 | 2.08% | 4,450 | 4,515 | 4,400 | 868,568 |
| 2026-08-04 | 4,330 | 155 | 3.71% | 4,210 | 4,330 | 4,180 | 585,021 |
| 2026-08-03 | 4,175 | 25 | 0.60% | 4,050 | 4,235 | 3,975 | 765,255 |
| 2026-07-31 | 4,150 | 475 | 12.93% | 3,865 | 4,165 | 3,855 | 1,582,026 |
| 2026-07-30 | 3,675 | 0 | 0.00% | 3,515 | 3,885 | 3,515 | 1,226,446 |
| 2026-07-29 | 3,675 | -255 | -6.49% | 3,970 | 4,030 | 3,520 | 2,170,067 |
| 2026-07-28 | 3,930 | -380 | -8.82% | 4,185 | 4,215 | 3,900 | 1,424,950 |
| 2026-07-27 | 4,310 | 40 | 0.94% | 4,330 | 4,415 | 4,260 | 737,940 |
| 2026-07-24 | 4,270 | -165 | -3.72% | 4,360 | 4,415 | 4,250 | 814,488 |