KG모빌리티 [003620] KOSPI
2,555 원
전일대비:
▼
40
(-1.54%)
시가
2,615
고가
2,670
저가
2,535
거래량
467,333
거래대금
1,222 백만
시가총액
5,171 억
52주 최고
4,670
52주 최저
2,465
📈 주가 차트 (최근 20일)
KG모빌리티
003620
120봉
💬 KG모빌리티 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2,555 | -40 | -1.54% | 2,615 | 2,670 | 2,535 | 467,333 |
| 2026-10-13 | 2,595 | 20 | 0.78% | 2,545 | 2,600 | 2,515 | 529,527 |
| 2026-10-12 | 2,575 | -25 | -0.96% | 2,610 | 2,685 | 2,570 | 569,009 |
| 2026-10-08 | 2,600 | 0 | 0.00% | 2,635 | 2,635 | 2,580 | 268,066 |
| 2026-10-07 | 2,600 | 20 | 0.78% | 2,585 | 2,640 | 2,550 | 458,273 |
| 2026-10-06 | 2,580 | 45 | 1.78% | 2,545 | 2,625 | 2,540 | 558,685 |
| 2026-10-02 | 2,535 | 15 | 0.60% | 2,510 | 2,555 | 2,500 | 251,797 |
| 2026-10-01 | 2,520 | 30 | 1.20% | 2,490 | 2,525 | 2,475 | 227,253 |
| 2026-09-30 | 2,490 | 5 | 0.20% | 2,510 | 2,535 | 2,470 | 214,683 |
| 2026-09-29 | 2,485 | -50 | -1.97% | 2,540 | 2,540 | 2,475 | 238,799 |
| 2026-09-28 | 2,535 | 65 | 2.63% | 2,475 | 2,550 | 2,465 | 365,550 |
| 2026-09-23 | 2,470 | -45 | -1.79% | 2,540 | 2,540 | 2,470 | 601,692 |
| 2026-09-22 | 2,515 | -55 | -2.14% | 2,600 | 2,600 | 2,510 | 602,204 |
| 2026-09-21 | 2,570 | 0 | 0.00% | 2,580 | 2,585 | 2,530 | 370,379 |
| 2026-09-18 | 2,570 | -15 | -0.58% | 2,610 | 2,625 | 2,570 | 558,819 |
| 2026-09-17 | 2,585 | -30 | -1.15% | 2,610 | 2,615 | 2,585 | 336,051 |
| 2026-09-16 | 2,615 | -5 | -0.19% | 2,610 | 2,655 | 2,595 | 320,247 |
| 2026-09-15 | 2,620 | -10 | -0.38% | 2,635 | 2,665 | 2,610 | 341,483 |
| 2026-09-14 | 2,630 | -70 | -2.59% | 2,690 | 2,700 | 2,615 | 269,175 |
| 2026-09-11 | 2,700 | -35 | -1.28% | 2,700 | 2,750 | 2,650 | 528,610 |