서울식품 [004410] KOSPI
1,250 원
전일대비:
▲
16
(1.30%)
시가
1,234
고가
1,270
저가
1,177
거래량
238,384
거래대금
297 백만
시가총액
493 억
52주 최고
1,615
52주 최저
0
📈 주가 차트 (최근 20일)
서울식품
004410
120봉
💬 서울식품 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,250 | 16 | 1.30% | 1,234 | 1,270 | 1,177 | 238,384 |
| 2026-10-13 | 1,234 | 5 | 0.41% | 1,229 | 1,241 | 1,200 | 186,403 |
| 2026-10-12 | 1,229 | 0 | 0.00% | 1,229 | 1,254 | 1,200 | 137,769 |
| 2026-10-08 | 1,229 | 16 | 1.32% | 1,226 | 1,245 | 1,214 | 126,703 |
| 2026-10-07 | 1,213 | -7 | -0.57% | 1,210 | 1,235 | 1,205 | 126,837 |
| 2026-10-06 | 1,220 | 0 | 0.00% | 1,220 | 1,233 | 1,214 | 80,769 |
| 2026-10-02 | 1,220 | 4 | 0.33% | 1,216 | 1,225 | 1,200 | 97,067 |
| 2026-10-01 | 1,216 | 17 | 1.42% | 1,201 | 1,235 | 1,200 | 81,779 |
| 2026-09-30 | 1,199 | -21 | -1.72% | 1,244 | 1,244 | 1,195 | 87,354 |
| 2026-09-29 | 1,220 | -1 | -0.08% | 1,202 | 1,224 | 1,202 | 108,400 |
| 2026-09-28 | 1,221 | 8 | 0.66% | 1,212 | 1,225 | 1,203 | 108,385 |
| 2026-09-23 | 1,213 | 10 | 0.83% | 1,193 | 1,234 | 1,193 | 77,228 |
| 2026-09-22 | 1,203 | 6 | 0.50% | 1,197 | 1,240 | 1,197 | 100,698 |
| 2026-09-21 | 1,197 | 12 | 1.01% | 1,195 | 1,219 | 1,185 | 113,640 |
| 2026-09-18 | 1,185 | 2 | 0.17% | 1,190 | 1,219 | 1,180 | 116,531 |
| 2026-09-17 | 1,183 | 14 | 1.20% | 1,178 | 1,198 | 1,160 | 70,219 |
| 2026-09-16 | 1,169 | -20 | -1.68% | 1,202 | 1,202 | 1,160 | 138,318 |
| 2026-09-15 | 1,189 | -15 | -1.25% | 1,200 | 1,212 | 1,177 | 65,993 |
| 2026-09-14 | 1,204 | -30 | -2.43% | 1,210 | 1,226 | 1,175 | 122,051 |
| 2026-09-11 | 1,234 | 10 | 0.82% | 1,201 | 1,253 | 1,200 | 223,032 |