효성 [004800] KOSPI
130,600 원
전일대비:
▼
600
(-0.46%)
시가
135,000
고가
135,000
저가
129,400
거래량
28,488
거래대금
3,782 백만
시가총액
21,863 억
52주 최고
318,000
52주 최저
90,300
📈 주가 차트 (최근 20일)
효성
004800
120봉
💬 효성 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 130,600 | -600 | -0.46% | 135,000 | 135,000 | 129,400 | 28,488 |
| 2026-10-13 | 131,200 | -8,400 | -6.02% | 135,200 | 138,900 | 127,100 | 32,138 |
| 2026-10-12 | 139,600 | -8,500 | -5.74% | 145,000 | 146,700 | 139,100 | 20,014 |
| 2026-10-08 | 148,100 | -3,900 | -2.57% | 150,100 | 152,200 | 148,000 | 10,830 |
| 2026-10-07 | 152,000 | -5,700 | -3.61% | 159,000 | 159,200 | 151,700 | 27,892 |
| 2026-10-06 | 157,700 | -600 | -0.38% | 158,600 | 159,900 | 157,100 | 8,932 |
| 2026-10-02 | 158,300 | 2,700 | 1.74% | 158,200 | 158,500 | 153,000 | 11,778 |
| 2026-10-01 | 155,600 | -800 | -0.51% | 158,800 | 158,800 | 153,100 | 6,199 |
| 2026-09-30 | 156,400 | -2,400 | -1.51% | 159,800 | 159,800 | 156,000 | 12,016 |
| 2026-09-29 | 158,800 | 800 | 0.51% | 158,200 | 158,800 | 155,500 | 7,544 |
| 2026-09-28 | 158,000 | -6,200 | -3.78% | 163,900 | 164,500 | 157,700 | 20,018 |
| 2026-09-23 | 164,200 | -1,400 | -0.85% | 168,200 | 168,200 | 161,200 | 17,316 |
| 2026-09-22 | 165,600 | 2,600 | 1.60% | 165,000 | 167,900 | 164,200 | 18,308 |
| 2026-09-21 | 163,000 | 3,100 | 1.94% | 160,300 | 165,500 | 160,100 | 18,820 |
| 2026-09-18 | 159,900 | 1,900 | 1.20% | 162,100 | 162,100 | 156,900 | 19,111 |
| 2026-09-17 | 158,000 | -2,200 | -1.37% | 160,000 | 162,700 | 157,500 | 25,397 |
| 2026-09-16 | 160,200 | 6,500 | 4.23% | 153,900 | 160,900 | 152,100 | 17,410 |
| 2026-09-15 | 153,700 | -3,600 | -2.29% | 156,500 | 157,600 | 152,500 | 36,137 |
| 2026-09-14 | 157,300 | -3,000 | -1.87% | 155,300 | 161,300 | 151,100 | 23,006 |
| 2026-09-11 | 160,300 | -100 | -0.06% | 157,500 | 161,600 | 153,800 | 26,918 |