덕성 [004830] KOSPI
3,355 원
전일대비:
▲
5
(0.15%)
시가
3,305
고가
3,450
저가
3,305
거래량
26,444
거래대금
89 백만
시가총액
526 억
52주 최고
5,600
52주 최저
2,720
📈 주가 차트 (최근 20일)
덕성
004830
120봉
💬 덕성 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3,355 | 5 | 0.15% | 3,305 | 3,450 | 3,305 | 26,444 |
| 2026-10-13 | 3,350 | -35 | -1.03% | 3,230 | 3,365 | 3,230 | 55,668 |
| 2026-10-12 | 3,385 | -90 | -2.59% | 3,420 | 3,500 | 3,360 | 50,803 |
| 2026-10-08 | 3,475 | 35 | 1.02% | 3,525 | 3,525 | 3,390 | 58,444 |
| 2026-10-07 | 3,440 | 40 | 1.18% | 3,400 | 3,490 | 3,390 | 67,643 |
| 2026-10-06 | 3,400 | 75 | 2.26% | 3,345 | 3,420 | 3,320 | 65,011 |
| 2026-10-02 | 3,325 | 40 | 1.22% | 3,320 | 3,340 | 3,270 | 23,186 |
| 2026-10-01 | 3,285 | 50 | 1.55% | 3,240 | 3,300 | 3,215 | 12,998 |
| 2026-09-30 | 3,235 | 10 | 0.31% | 3,215 | 3,295 | 3,215 | 13,809 |
| 2026-09-29 | 3,225 | -65 | -1.98% | 3,320 | 3,320 | 3,205 | 14,224 |
| 2026-09-28 | 3,290 | 40 | 1.23% | 3,250 | 3,315 | 3,225 | 12,201 |
| 2026-09-23 | 3,250 | 10 | 0.31% | 3,270 | 3,290 | 3,210 | 20,941 |
| 2026-09-22 | 3,240 | -10 | -0.31% | 3,240 | 3,300 | 3,240 | 19,320 |
| 2026-09-21 | 3,250 | -20 | -0.61% | 3,270 | 3,300 | 3,250 | 18,821 |
| 2026-09-18 | 3,270 | 15 | 0.46% | 3,265 | 3,350 | 3,255 | 28,570 |
| 2026-09-17 | 3,255 | 10 | 0.31% | 3,275 | 3,300 | 3,215 | 16,096 |
| 2026-09-16 | 3,245 | -20 | -0.61% | 3,310 | 3,310 | 3,215 | 26,847 |
| 2026-09-15 | 3,265 | -30 | -0.91% | 3,270 | 3,315 | 3,260 | 34,732 |
| 2026-09-14 | 3,295 | -40 | -1.20% | 3,335 | 3,340 | 3,275 | 37,024 |
| 2026-09-11 | 3,335 | -5 | -0.15% | 3,295 | 3,365 | 3,290 | 26,314 |