롯데칠성우 [005305] KOSPI
67,500 원
전일대비:
▲
400
(0.60%)
시가
67,100
고가
67,500
저가
66,800
거래량
126
거래대금
8 백만
시가총액
523 억
52주 최고
93,400
52주 최저
65,500
📈 주가 차트 (최근 20일)
롯데칠성우
005305
120봉
💬 롯데칠성우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 67,500 | 400 | 0.60% | 67,100 | 67,500 | 66,800 | 126 |
| 2026-08-24 | 67,100 | 100 | 0.15% | 67,000 | 67,200 | 66,400 | 233 |
| 2026-08-21 | 67,000 | 300 | 0.45% | 67,000 | 67,000 | 65,800 | 929 |
| 2026-08-20 | 66,700 | 100 | 0.15% | 67,600 | 67,600 | 66,400 | 1,051 |
| 2026-08-19 | 66,600 | -500 | -0.75% | 67,700 | 67,700 | 66,500 | 803 |
| 2026-08-18 | 67,100 | -1,900 | -2.75% | 69,000 | 69,000 | 66,800 | 1,433 |
| 2026-08-14 | 69,000 | 1,000 | 1.47% | 68,100 | 69,000 | 68,000 | 925 |
| 2026-08-13 | 68,000 | -600 | -0.87% | 68,600 | 69,100 | 67,600 | 2,830 |
| 2026-08-12 | 68,600 | -1,500 | -2.14% | 70,100 | 70,100 | 68,100 | 1,650 |
| 2026-08-11 | 70,100 | -100 | -0.14% | 70,200 | 70,500 | 68,600 | 1,787 |
| 2026-08-10 | 70,200 | 100 | 0.14% | 70,100 | 70,400 | 69,300 | 724 |
| 2026-08-07 | 70,100 | 200 | 0.29% | 69,900 | 70,300 | 69,500 | 553 |
| 2026-08-06 | 69,900 | -900 | -1.27% | 67,100 | 70,900 | 67,100 | 452 |
| 2026-08-05 | 70,800 | -100 | -0.14% | 70,900 | 71,000 | 70,000 | 567 |
| 2026-08-04 | 70,900 | 800 | 1.14% | 70,100 | 71,300 | 67,200 | 769 |
| 2026-08-03 | 70,100 | 1,600 | 2.34% | 68,600 | 70,200 | 68,600 | 2,507 |
| 2026-07-31 | 68,500 | 500 | 0.74% | 68,200 | 68,900 | 67,300 | 791 |
| 2026-07-30 | 68,000 | 300 | 0.44% | 67,700 | 68,600 | 67,100 | 925 |
| 2026-07-29 | 67,700 | -400 | -0.59% | 68,200 | 69,300 | 66,800 | 2,458 |
| 2026-07-28 | 68,100 | -1,200 | -1.73% | 69,300 | 70,200 | 67,500 | 3,540 |