모나미 [005360] KOSPI
1,353 원
전일대비:
▼
86
(-5.98%)
시가
1,408
고가
1,434
저가
1,340
거래량
709,386
거래대금
968 백만
시가총액
256 억
52주 최고
4,475
52주 최저
0
📈 주가 차트 (최근 20일)
모나미
005360
120봉
💬 모나미 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,353 | -86 | -5.98% | 1,408 | 1,434 | 1,340 | 709,386 |
| 2026-08-20 | 1,439 | -44 | -2.97% | 1,523 | 1,542 | 1,403 | 849,149 |
| 2026-08-19 | 1,483 | -131 | -8.12% | 1,603 | 1,603 | 1,468 | 785,540 |
| 2026-08-18 | 1,614 | -66 | -3.93% | 1,701 | 1,707 | 1,590 | 1,040,476 |
| 2026-08-14 | 1,680 | -103 | -5.78% | 1,784 | 1,996 | 1,680 | 5,512,875 |
| 2026-08-13 | 1,783 | -80 | -4.29% | 1,880 | 1,890 | 1,760 | 2,229,612 |
| 2026-08-12 | 1,863 | -66 | -3.42% | 1,910 | 2,155 | 1,783 | 8,655,194 |
| 2026-08-11 | 1,929 | 311 | 19.22% | 1,640 | 2,100 | 1,559 | 13,414,199 |
| 2026-08-10 | 1,618 | 16 | 1.00% | 1,605 | 1,755 | 1,605 | 1,976,366 |
| 2026-08-07 | 1,602 | -8 | -0.50% | 1,627 | 1,650 | 1,565 | 682,231 |
| 2026-08-06 | 1,610 | -37 | -2.25% | 1,613 | 1,679 | 1,595 | 753,850 |
| 2026-08-05 | 1,647 | 32 | 1.98% | 1,620 | 1,685 | 1,581 | 2,173,224 |
| 2026-08-04 | 1,615 | 107 | 7.10% | 1,512 | 1,815 | 1,492 | 8,063,675 |
| 2026-08-03 | 1,508 | -9 | -0.59% | 1,535 | 1,596 | 1,490 | 998,541 |
| 2026-07-31 | 1,517 | 64 | 4.40% | 1,522 | 1,649 | 1,462 | 1,965,509 |
| 2026-07-30 | 1,453 | 8 | 0.55% | 1,320 | 1,650 | 1,320 | 1,062,431 |
| 2026-07-29 | 1,445 | -145 | -9.12% | 1,603 | 1,614 | 1,340 | 852,968 |
| 2026-07-28 | 1,590 | -128 | -7.45% | 1,684 | 1,804 | 1,545 | 2,598,444 |
| 2026-07-27 | 1,718 | -37 | -2.11% | 1,751 | 1,865 | 1,672 | 2,308,778 |
| 2026-07-24 | 1,755 | -222 | -11.23% | 1,957 | 1,960 | 1,720 | 2,868,188 |