모나미 [005360] KOSPI
1,026 원
전일대비:
▲
3
(0.29%)
시가
1,005
고가
1,053
저가
1,000
거래량
164,325
거래대금
169 백만
시가총액
194 억
52주 최고
4,475
52주 최저
0
📈 주가 차트 (최근 20일)
모나미
005360
120봉
💬 모나미 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,026 | 3 | 0.29% | 1,005 | 1,053 | 1,000 | 164,325 |
| 2026-10-13 | 1,023 | 8 | 0.79% | 1,010 | 1,072 | 950 | 440,533 |
| 2026-10-12 | 1,015 | -71 | -6.54% | 1,076 | 1,081 | 1,015 | 475,864 |
| 2026-10-08 | 1,086 | 52 | 5.03% | 1,059 | 1,263 | 1,047 | 2,340,208 |
| 2026-10-07 | 1,034 | -16 | -1.52% | 1,050 | 1,082 | 1,030 | 299,016 |
| 2026-10-06 | 1,050 | -79 | -7.00% | 1,079 | 1,125 | 1,004 | 837,604 |
| 2026-10-02 | 1,129 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-10-01 | 1,129 | 0 | 0.00% | 1,129 | 1,160 | 1,092 | 417,258 |
| 2026-09-30 | 1,129 | -44 | -3.75% | 1,170 | 1,177 | 1,119 | 337,330 |
| 2026-09-29 | 1,173 | -17 | -1.43% | 1,173 | 1,189 | 1,150 | 227,998 |
| 2026-09-28 | 1,190 | 13 | 1.10% | 1,187 | 1,230 | 1,173 | 347,216 |
| 2026-09-23 | 1,177 | -36 | -2.97% | 1,240 | 1,240 | 1,157 | 332,839 |
| 2026-09-22 | 1,213 | -17 | -1.38% | 1,241 | 1,250 | 1,213 | 176,499 |
| 2026-09-21 | 1,230 | -36 | -2.84% | 1,273 | 1,273 | 1,219 | 195,016 |
| 2026-09-18 | 1,266 | 6 | 0.48% | 1,266 | 1,297 | 1,263 | 173,419 |
| 2026-09-17 | 1,260 | -25 | -1.95% | 1,285 | 1,308 | 1,260 | 148,397 |
| 2026-09-16 | 1,285 | 7 | 0.55% | 1,258 | 1,295 | 1,258 | 126,667 |
| 2026-09-15 | 1,278 | -39 | -2.96% | 1,315 | 1,334 | 1,277 | 270,493 |
| 2026-09-14 | 1,317 | -8 | -0.60% | 1,325 | 1,325 | 1,300 | 156,004 |
| 2026-09-11 | 1,325 | 0 | 0.00% | 1,325 | 1,358 | 1,310 | 154,222 |