POSCO홀딩스 [005490] KOSPI
310,000 원
전일대비:
▼
11,500
(-3.58%)
시가
315,500
고가
316,000
저가
306,500
거래량
235,539
거래대금
73,036 백만
시가총액
245,649 억
52주 최고
542,000
52주 최저
258,500
📈 주가 차트 (최근 20일)
POSCO홀딩스
005490
120봉
💬 POSCO홀딩스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 310,000 | -11,500 | -3.58% | 315,500 | 316,000 | 306,500 | 235,539 |
| 2026-08-20 | 321,500 | 1,500 | 0.47% | 322,500 | 330,000 | 321,500 | 204,797 |
| 2026-08-19 | 320,000 | -4,500 | -1.39% | 312,500 | 320,000 | 308,000 | 178,183 |
| 2026-08-18 | 324,500 | -9,500 | -2.84% | 332,500 | 333,500 | 320,500 | 245,400 |
| 2026-08-14 | 334,000 | 8,500 | 2.61% | 326,500 | 335,000 | 326,000 | 322,904 |
| 2026-08-13 | 325,500 | 500 | 0.15% | 326,500 | 328,500 | 320,500 | 450,110 |
| 2026-08-12 | 325,000 | -1,500 | -0.46% | 327,000 | 329,000 | 321,000 | 187,542 |
| 2026-08-11 | 326,500 | -9,500 | -2.83% | 332,500 | 334,000 | 324,500 | 222,094 |
| 2026-08-10 | 336,000 | 5,000 | 1.51% | 330,500 | 337,000 | 323,500 | 272,691 |
| 2026-08-07 | 331,000 | 12,000 | 3.76% | 327,000 | 331,000 | 318,500 | 322,295 |
| 2026-08-06 | 319,000 | 2,000 | 0.63% | 315,000 | 321,500 | 311,000 | 249,364 |
| 2026-08-05 | 317,000 | 4,000 | 1.28% | 317,500 | 322,500 | 315,000 | 230,639 |
| 2026-08-04 | 313,000 | 9,500 | 3.13% | 305,500 | 313,000 | 303,000 | 276,520 |
| 2026-08-03 | 303,500 | -9,000 | -2.88% | 310,000 | 311,500 | 298,000 | 294,993 |
| 2026-07-31 | 312,500 | 12,000 | 3.99% | 311,500 | 317,500 | 301,000 | 431,276 |
| 2026-07-30 | 300,500 | 12,000 | 4.16% | 282,000 | 305,000 | 282,000 | 485,070 |
| 2026-07-29 | 288,500 | -10,500 | -3.51% | 300,000 | 303,500 | 275,000 | 467,638 |
| 2026-07-28 | 299,000 | -17,000 | -5.38% | 309,000 | 310,000 | 293,000 | 367,586 |
| 2026-07-27 | 316,000 | 3,000 | 0.96% | 319,000 | 322,000 | 313,500 | 201,640 |
| 2026-07-24 | 313,000 | -10,500 | -3.25% | 316,500 | 319,500 | 308,500 | 257,402 |