POSCO홀딩스 [005490] KOSPI
309,000 원
전일대비:
▲
10,000
(3.34%)
시가
301,500
고가
312,000
저가
301,500
거래량
274,311
거래대금
84,523 백만
시가총액
244,856 억
52주 최고
542,000
52주 최저
267,500
📈 주가 차트 (최근 20일)
POSCO홀딩스
005490
120봉
💬 POSCO홀딩스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 309,000 | 10,000 | 3.34% | 301,500 | 312,000 | 301,500 | 274,311 |
| 2026-10-13 | 299,000 | 0 | 0.00% | 294,500 | 300,000 | 283,000 | 376,035 |
| 2026-10-12 | 299,000 | -7,500 | -2.45% | 309,000 | 314,500 | 297,500 | 257,107 |
| 2026-10-08 | 306,500 | -1,000 | -0.33% | 308,500 | 314,500 | 306,500 | 387,135 |
| 2026-10-07 | 307,500 | -10,500 | -3.30% | 315,000 | 315,500 | 307,000 | 209,023 |
| 2026-10-06 | 318,000 | 7,000 | 2.25% | 314,000 | 318,000 | 310,500 | 226,556 |
| 2026-10-02 | 311,000 | 4,500 | 1.47% | 306,500 | 311,500 | 304,500 | 168,229 |
| 2026-10-01 | 306,500 | 500 | 0.16% | 308,500 | 311,500 | 304,000 | 170,860 |
| 2026-09-30 | 306,000 | 2,000 | 0.66% | 306,500 | 310,000 | 304,500 | 170,523 |
| 2026-09-29 | 304,000 | -12,500 | -3.95% | 313,500 | 313,500 | 302,500 | 233,678 |
| 2026-09-28 | 316,500 | 5,000 | 1.61% | 310,500 | 318,000 | 308,500 | 168,228 |
| 2026-09-23 | 311,500 | -6,000 | -1.89% | 319,000 | 320,000 | 309,000 | 194,134 |
| 2026-09-22 | 317,500 | 500 | 0.16% | 320,000 | 321,500 | 316,000 | 169,829 |
| 2026-09-21 | 317,000 | -6,000 | -1.86% | 325,500 | 327,500 | 316,000 | 189,800 |
| 2026-09-18 | 323,000 | -3,500 | -1.07% | 329,500 | 331,000 | 323,000 | 294,834 |
| 2026-09-17 | 326,500 | 0 | 0.00% | 327,000 | 329,500 | 325,000 | 112,388 |
| 2026-09-16 | 326,500 | -5,500 | -1.66% | 328,500 | 334,000 | 325,000 | 156,849 |
| 2026-09-15 | 332,000 | 6,000 | 1.84% | 322,500 | 335,500 | 321,500 | 250,543 |
| 2026-09-14 | 326,000 | -8,000 | -2.40% | 324,000 | 327,500 | 320,500 | 234,977 |
| 2026-09-11 | 334,000 | -5,000 | -1.47% | 329,500 | 334,500 | 328,000 | 165,993 |