SK디스커버리우 [006125] KOSPI
38,850 원
전일대비:
▼
200
(-0.51%)
시가
38,700
고가
39,000
저가
38,550
거래량
1,333
거래대금
52 백만
시가총액
479 억
52주 최고
43,700
52주 최저
34,300
📈 주가 차트 (최근 20일)
SK디스커버리우
006125
120봉
💬 SK디스커버리우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | 38,850 | -200 | -0.51% | 38,700 | 39,000 | 38,550 | 1,333 |
| 2026-08-24 | 39,050 | 0 | 0.00% | 39,100 | 39,100 | 38,850 | 1,632 |
| 2026-08-21 | 39,050 | 150 | 0.39% | 39,050 | 39,200 | 38,600 | 1,372 |
| 2026-08-20 | 38,900 | -100 | -0.26% | 38,850 | 39,100 | 38,850 | 415 |
| 2026-08-19 | 39,000 | 0 | 0.00% | 39,000 | 39,000 | 38,750 | 1,354 |
| 2026-08-18 | 39,000 | 0 | 0.00% | 39,000 | 39,100 | 38,850 | 1,300 |
| 2026-08-14 | 39,000 | 750 | 1.96% | 38,300 | 39,050 | 38,250 | 1,739 |
| 2026-08-13 | 38,250 | -750 | -1.92% | 39,000 | 39,000 | 38,250 | 1,459 |
| 2026-08-12 | 39,000 | 150 | 0.39% | 38,800 | 39,000 | 38,600 | 864 |
| 2026-08-11 | 38,850 | 50 | 0.13% | 38,500 | 39,000 | 38,500 | 762 |
| 2026-08-10 | 38,800 | 0 | 0.00% | 38,850 | 39,000 | 38,500 | 804 |
| 2026-08-07 | 38,800 | -250 | -0.64% | 38,900 | 39,050 | 38,700 | 436 |
| 2026-08-06 | 39,050 | -150 | -0.38% | 39,150 | 39,200 | 38,850 | 559 |
| 2026-08-05 | 39,200 | 650 | 1.69% | 38,600 | 39,200 | 38,600 | 824 |
| 2026-08-04 | 38,550 | 550 | 1.45% | 38,500 | 38,700 | 38,250 | 283 |
| 2026-08-03 | 38,000 | -300 | -0.78% | 38,250 | 38,550 | 37,925 | 5,453 |
| 2026-07-31 | 38,300 | 1,700 | 4.64% | 37,600 | 38,400 | 36,750 | 3,467 |
| 2026-07-30 | 36,600 | -50 | -0.14% | 36,650 | 37,000 | 36,500 | 977 |
| 2026-07-29 | 36,650 | -550 | -1.48% | 37,200 | 37,550 | 36,000 | 5,451 |
| 2026-07-28 | 37,200 | -500 | -1.33% | 37,900 | 37,900 | 36,350 | 5,202 |