한국전자홀딩스 [006200] KOSPI
1,570 원
전일대비:
▼
7
(-0.44%)
시가
1,577
고가
1,609
저가
1,550
거래량
34,881
거래대금
55 백만
시가총액
147 억
52주 최고
3,800
52주 최저
0
📈 주가 차트 (최근 20일)
한국전자홀딩스
006200
120봉
💬 한국전자홀딩스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,570 | -7 | -0.44% | 1,577 | 1,609 | 1,550 | 34,881 |
| 2026-10-13 | 1,577 | -61 | -3.72% | 1,639 | 1,654 | 1,507 | 37,169 |
| 2026-10-12 | 1,638 | 13 | 0.80% | 1,625 | 1,770 | 1,591 | 60,388 |
| 2026-10-08 | 1,625 | -4 | -0.25% | 1,570 | 1,659 | 1,570 | 37,759 |
| 2026-10-07 | 1,629 | -48 | -2.86% | 1,685 | 1,685 | 1,593 | 43,891 |
| 2026-10-06 | 1,677 | 57 | 3.52% | 1,700 | 1,700 | 1,630 | 61,295 |
| 2026-10-02 | 1,620 | -81 | -4.76% | 1,702 | 1,711 | 1,615 | 93,698 |
| 2026-10-01 | 1,701 | -94 | -5.24% | 1,789 | 1,789 | 1,696 | 79,388 |
| 2026-09-30 | 1,795 | -40 | -2.18% | 1,987 | 1,987 | 1,750 | 16,391 |
| 2026-09-29 | 1,835 | -75 | -3.93% | 1,904 | 1,904 | 1,828 | 6,973 |
| 2026-09-28 | 1,910 | -1 | -0.05% | 1,911 | 1,922 | 1,810 | 11,343 |
| 2026-09-23 | 1,911 | -24 | -1.24% | 1,935 | 1,955 | 1,851 | 17,466 |
| 2026-09-22 | 1,935 | -7 | -0.36% | 1,970 | 1,990 | 1,901 | 11,327 |
| 2026-09-21 | 1,942 | -4 | -0.21% | 1,946 | 1,966 | 1,886 | 43,413 |
| 2026-09-18 | 1,946 | 7 | 0.36% | 1,939 | 2,040 | 1,863 | 21,573 |
| 2026-09-17 | 1,939 | -17 | -0.87% | 1,956 | 1,984 | 1,900 | 14,901 |
| 2026-09-16 | 1,956 | 98 | 5.27% | 1,858 | 2,070 | 1,778 | 171,967 |
| 2026-09-15 | 1,858 | 30 | 1.64% | 1,825 | 1,860 | 1,776 | 28,123 |
| 2026-09-14 | 1,828 | -2 | -0.11% | 1,830 | 1,863 | 1,776 | 15,171 |
| 2026-09-11 | 1,830 | 15 | 0.83% | 1,814 | 1,838 | 1,770 | 11,695 |