한국전자홀딩스 [006200] KOSPI
1,877 원
전일대비:
▼
33
(-1.73%)
시가
1,908
고가
1,908
저가
1,809
거래량
28,623
거래대금
53 백만
시가총액
176 억
52주 최고
3,800
52주 최저
0
📈 주가 차트 (최근 20일)
한국전자홀딩스
006200
120봉
💬 한국전자홀딩스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,877 | -33 | -1.73% | 1,908 | 1,908 | 1,809 | 28,623 |
| 2026-08-20 | 1,910 | -14 | -0.73% | 1,924 | 2,000 | 1,853 | 52,201 |
| 2026-08-19 | 1,924 | -101 | -4.99% | 2,075 | 2,075 | 1,862 | 63,962 |
| 2026-08-18 | 2,025 | 138 | 7.31% | 1,923 | 2,090 | 1,841 | 148,334 |
| 2026-08-14 | 1,887 | -193 | -9.28% | 1,900 | 2,030 | 1,750 | 287,318 |
| 2026-08-13 | 2,080 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-12 | 2,080 | 20 | 0.97% | 2,115 | 2,167 | 2,060 | 80,922 |
| 2026-08-11 | 2,060 | -80 | -3.74% | 2,185 | 2,185 | 2,060 | 68,589 |
| 2026-08-10 | 2,140 | 80 | 3.88% | 2,060 | 2,180 | 2,060 | 37,678 |
| 2026-08-07 | 2,060 | 89 | 4.52% | 2,100 | 2,110 | 1,992 | 34,761 |
| 2026-08-06 | 1,971 | -109 | -5.24% | 2,060 | 2,170 | 1,945 | 80,717 |
| 2026-08-05 | 2,080 | -35 | -1.65% | 2,120 | 2,180 | 2,035 | 147,674 |
| 2026-08-04 | 2,115 | 30 | 1.44% | 2,070 | 2,255 | 2,070 | 124,419 |
| 2026-08-03 | 2,085 | -30 | -1.42% | 2,115 | 2,300 | 2,050 | 96,979 |
| 2026-07-31 | 2,115 | 116 | 5.80% | 2,010 | 2,205 | 2,005 | 40,640 |
| 2026-07-30 | 1,999 | 24 | 1.22% | 1,959 | 2,115 | 1,915 | 26,237 |
| 2026-07-29 | 1,975 | -160 | -7.49% | 2,340 | 2,340 | 1,873 | 123,410 |
| 2026-07-28 | 2,135 | -175 | -7.58% | 2,315 | 2,315 | 2,035 | 41,047 |
| 2026-07-27 | 2,310 | -15 | -0.65% | 2,455 | 2,455 | 2,290 | 24,581 |
| 2026-07-24 | 2,325 | -55 | -2.31% | 2,385 | 2,385 | 2,275 | 25,962 |