LS [006260] KOSPI
248,000 원
전일대비:
▲
1,000
(0.40%)
시가
247,500
고가
258,000
저가
243,000
거래량
134,881
거래대금
33,873 백만
시가총액
77,376 억
52주 최고
604,000
52주 최저
171,300
📈 주가 차트 (최근 20일)
LS
006260
120봉
💬 LS 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 248,000 | 1,000 | 0.40% | 247,500 | 258,000 | 243,000 | 134,881 |
| 2026-10-13 | 247,000 | -9,000 | -3.52% | 250,000 | 250,000 | 233,000 | 232,010 |
| 2026-10-12 | 256,000 | -11,500 | -4.30% | 266,500 | 269,000 | 253,000 | 189,328 |
| 2026-10-08 | 267,500 | -12,500 | -4.46% | 276,500 | 277,000 | 266,000 | 198,696 |
| 2026-10-07 | 280,000 | -19,500 | -6.51% | 307,000 | 307,000 | 280,000 | 330,540 |
| 2026-10-06 | 299,500 | 1,000 | 0.34% | 300,500 | 305,500 | 294,000 | 160,128 |
| 2026-10-02 | 298,500 | 500 | 0.17% | 297,500 | 300,500 | 293,000 | 107,849 |
| 2026-10-01 | 298,000 | -10,500 | -3.40% | 307,000 | 307,000 | 293,000 | 186,912 |
| 2026-09-30 | 308,500 | -7,000 | -2.22% | 321,000 | 326,000 | 306,500 | 94,147 |
| 2026-09-29 | 315,500 | 2,500 | 0.80% | 312,000 | 322,000 | 309,000 | 82,428 |
| 2026-09-28 | 313,000 | -8,500 | -2.64% | 318,000 | 324,500 | 310,500 | 102,188 |
| 2026-09-23 | 321,500 | -5,000 | -1.53% | 333,500 | 338,000 | 320,000 | 71,796 |
| 2026-09-22 | 326,500 | 4,000 | 1.24% | 331,500 | 338,000 | 323,000 | 116,161 |
| 2026-09-21 | 322,500 | -3,000 | -0.92% | 325,500 | 331,000 | 316,500 | 90,301 |
| 2026-09-18 | 325,500 | 21,500 | 7.07% | 312,500 | 328,500 | 308,000 | 181,594 |
| 2026-09-17 | 304,000 | 500 | 0.16% | 307,500 | 310,000 | 299,500 | 84,266 |
| 2026-09-16 | 303,500 | 0 | 0.00% | 309,000 | 310,500 | 299,500 | 81,492 |
| 2026-09-15 | 303,500 | -8,500 | -2.72% | 308,500 | 311,000 | 300,000 | 63,961 |
| 2026-09-14 | 312,000 | -7,500 | -2.35% | 308,000 | 317,000 | 305,500 | 62,867 |
| 2026-09-11 | 319,500 | -2,000 | -0.62% | 308,500 | 321,500 | 303,500 | 91,830 |