프리티 [006490] KOSPI
1,199 원
전일대비:
▼
1
(-0.08%)
시가
1,268
고가
1,279
저가
1,160
거래량
45,788
거래대금
55 백만
시가총액
213 억
52주 최고
3,025
52주 최저
0
📈 주가 차트 (최근 20일)
프리티
006490
120봉
💬 프리티 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,199 | -1 | -0.08% | 1,268 | 1,279 | 1,160 | 45,788 |
| 2026-10-13 | 1,200 | -150 | -11.11% | 1,350 | 1,416 | 1,190 | 57,737 |
| 2026-10-12 | 1,350 | -50 | -3.57% | 1,380 | 1,449 | 1,341 | 62,716 |
| 2026-10-08 | 1,400 | -61 | -4.18% | 1,461 | 1,489 | 1,375 | 42,339 |
| 2026-10-07 | 1,461 | 2 | 0.14% | 1,499 | 1,499 | 1,425 | 37,077 |
| 2026-10-06 | 1,459 | -7 | -0.48% | 1,466 | 1,538 | 1,401 | 68,017 |
| 2026-10-02 | 1,466 | 43 | 3.02% | 1,423 | 1,500 | 1,330 | 91,353 |
| 2026-10-01 | 1,423 | 64 | 4.71% | 1,361 | 1,424 | 1,330 | 74,106 |
| 2026-09-30 | 1,359 | 53 | 4.06% | 1,306 | 1,360 | 1,245 | 71,474 |
| 2026-09-29 | 1,306 | -120 | -8.42% | 1,499 | 1,499 | 1,300 | 81,446 |
| 2026-09-28 | 1,426 | 71 | 5.24% | 1,399 | 1,500 | 1,351 | 89,576 |
| 2026-09-23 | 1,355 | -26 | -1.88% | 1,434 | 1,440 | 1,313 | 88,159 |
| 2026-09-22 | 1,381 | -94 | -6.37% | 1,534 | 1,554 | 1,381 | 177,256 |
| 2026-09-21 | 1,475 | -60 | -3.91% | 1,501 | 1,550 | 1,409 | 302,514 |
| 2026-09-18 | 1,535 | -655 | -29.91% | 1,825 | 1,826 | 1,535 | 1,061,637 |
| 2026-09-17 | 2,190 | 160 | 7.88% | 2,030 | 2,210 | 1,937 | 112,056 |
| 2026-09-16 | 2,030 | -220 | -9.78% | 2,270 | 2,440 | 2,030 | 146,025 |
| 2026-09-15 | 2,250 | -340 | -13.13% | 2,400 | 2,745 | 2,250 | 405,646 |
| 2026-09-14 | 2,590 | 200 | 8.37% | 2,715 | 3,025 | 2,250 | 2,016,401 |
| 2026-09-11 | 2,390 | 550 | 29.89% | 2,390 | 2,390 | 2,250 | 164,384 |