블루산업개발 [006740] KOSPI
1,052 원
전일대비:
0
(0.00%)
시가
0
고가
0
저가
0
거래량
0
거래대금
0 백만
시가총액
250 억
52주 최고
8,410
52주 최저
0
📈 주가 차트 (최근 20일)
블루산업개발
006740
120봉
💬 블루산업개발 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,052 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-20 | 1,052 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-19 | 1,052 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-18 | 1,052 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-14 | 1,052 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-13 | 1,052 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-12 | 1,052 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-11 | 1,052 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-10 | 1,052 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-07 | 1,052 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-06 | 1,052 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-05 | 1,052 | 0 | 0.00% | 0 | 0 | 0 | 0 |
| 2026-08-04 | 1,052 | 8 | 0.77% | 1,023 | 1,072 | 1,010 | 43,752 |
| 2026-08-03 | 1,044 | 16 | 1.56% | 1,028 | 1,054 | 982 | 49,085 |
| 2026-07-31 | 1,028 | 116 | 12.72% | 917 | 1,036 | 890 | 225,005 |
| 2026-07-30 | 912 | -15 | -1.62% | 927 | 935 | 849 | 94,401 |
| 2026-07-29 | 927 | -42 | -4.33% | 969 | 1,027 | 860 | 142,694 |
| 2026-07-28 | 969 | -17 | -1.72% | 990 | 1,008 | 960 | 70,449 |
| 2026-07-27 | 986 | 13 | 1.34% | 974 | 1,020 | 922 | 167,009 |
| 2026-07-24 | 973 | 90 | 10.19% | 904 | 1,117 | 880 | 1,546,048 |