태경케미컬 [006890] KOSPI
5,080 원
전일대비:
▼
80
(-1.55%)
시가
5,140
고가
5,140
저가
5,020
거래량
37,377
거래대금
189 백만
시가총액
589 억
52주 최고
11,640
52주 최저
4,980
📈 주가 차트 (최근 20일)
태경케미컬
006890
120봉
💬 태경케미컬 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5,080 | -80 | -1.55% | 5,140 | 5,140 | 5,020 | 37,377 |
| 2026-08-20 | 5,160 | 0 | 0.00% | 5,220 | 5,260 | 5,160 | 22,861 |
| 2026-08-19 | 5,160 | -250 | -4.62% | 5,360 | 5,400 | 5,160 | 56,249 |
| 2026-08-18 | 5,410 | -120 | -2.17% | 5,570 | 5,580 | 5,370 | 23,767 |
| 2026-08-14 | 5,530 | 110 | 2.03% | 5,450 | 5,540 | 5,380 | 27,162 |
| 2026-08-13 | 5,420 | -200 | -3.56% | 5,630 | 5,680 | 5,410 | 48,736 |
| 2026-08-12 | 5,620 | -130 | -2.26% | 5,750 | 5,750 | 5,610 | 30,173 |
| 2026-08-11 | 5,750 | 10 | 0.17% | 5,730 | 5,790 | 5,670 | 32,084 |
| 2026-08-10 | 5,740 | 10 | 0.17% | 5,730 | 5,850 | 5,590 | 49,987 |
| 2026-08-07 | 5,730 | -10 | -0.17% | 5,740 | 5,800 | 5,630 | 38,159 |
| 2026-08-06 | 5,740 | -30 | -0.52% | 5,770 | 5,820 | 5,690 | 39,740 |
| 2026-08-05 | 5,770 | -10 | -0.17% | 5,780 | 5,900 | 5,740 | 38,905 |
| 2026-08-04 | 5,780 | -10 | -0.17% | 5,730 | 5,820 | 5,660 | 100,677 |
| 2026-08-03 | 5,790 | 390 | 7.22% | 5,400 | 5,790 | 5,400 | 110,489 |
| 2026-07-31 | 5,400 | 290 | 5.68% | 5,220 | 5,460 | 5,180 | 48,108 |
| 2026-07-30 | 5,110 | 0 | 0.00% | 5,000 | 5,360 | 5,000 | 45,978 |
| 2026-07-29 | 5,110 | -190 | -3.58% | 5,300 | 5,560 | 5,010 | 78,469 |
| 2026-07-28 | 5,300 | -500 | -8.62% | 5,760 | 5,760 | 5,300 | 74,066 |
| 2026-07-27 | 5,800 | 240 | 4.32% | 5,600 | 5,880 | 5,590 | 117,651 |
| 2026-07-24 | 5,560 | -50 | -0.89% | 5,610 | 5,740 | 5,450 | 64,178 |