태경케미컬 [006890] KOSPI
4,780 원
전일대비:
▲
130
(2.80%)
시가
4,630
고가
4,835
저가
4,630
거래량
59,724
거래대금
285 백만
시가총액
554 억
52주 최고
11,640
52주 최저
4,570
📈 주가 차트 (최근 20일)
태경케미컬
006890
120봉
💬 태경케미컬 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4,780 | 130 | 2.80% | 4,630 | 4,835 | 4,630 | 59,724 |
| 2026-10-13 | 4,650 | -175 | -3.63% | 4,730 | 4,785 | 4,570 | 51,832 |
| 2026-10-12 | 4,825 | -25 | -0.52% | 4,860 | 4,960 | 4,785 | 23,665 |
| 2026-10-08 | 4,850 | 0 | 0.00% | 4,865 | 4,900 | 4,805 | 27,370 |
| 2026-10-07 | 4,850 | 0 | 0.00% | 4,865 | 4,895 | 4,830 | 15,055 |
| 2026-10-06 | 4,850 | -5 | -0.10% | 4,810 | 4,880 | 4,810 | 20,003 |
| 2026-10-02 | 4,855 | 10 | 0.21% | 4,880 | 4,880 | 4,820 | 11,125 |
| 2026-10-01 | 4,845 | 40 | 0.83% | 4,800 | 4,880 | 4,795 | 15,304 |
| 2026-09-30 | 4,805 | -15 | -0.31% | 4,805 | 4,865 | 4,795 | 8,771 |
| 2026-09-29 | 4,820 | -115 | -2.33% | 4,940 | 4,970 | 4,805 | 42,577 |
| 2026-09-28 | 4,935 | -5 | -0.10% | 4,940 | 4,975 | 4,900 | 11,194 |
| 2026-09-23 | 4,940 | -55 | -1.10% | 5,080 | 5,080 | 4,915 | 17,001 |
| 2026-09-22 | 4,995 | -55 | -1.09% | 5,100 | 5,100 | 4,980 | 23,539 |
| 2026-09-21 | 5,050 | 105 | 2.12% | 4,920 | 5,160 | 4,905 | 102,909 |
| 2026-09-18 | 4,945 | 5 | 0.10% | 4,990 | 4,990 | 4,910 | 8,968 |
| 2026-09-17 | 4,940 | -25 | -0.50% | 4,965 | 4,985 | 4,930 | 7,709 |
| 2026-09-16 | 4,965 | 15 | 0.30% | 4,945 | 4,975 | 4,905 | 5,891 |
| 2026-09-15 | 4,950 | -10 | -0.20% | 4,980 | 4,980 | 4,905 | 11,023 |
| 2026-09-14 | 4,960 | -100 | -1.98% | 5,060 | 5,060 | 4,940 | 30,456 |
| 2026-09-11 | 5,060 | -50 | -0.98% | 5,110 | 5,140 | 5,050 | 14,200 |