GS리테일 [007070] KOSPI
20,700 원
전일대비:
▼
500
(-2.36%)
시가
21,200
고가
21,400
저가
20,150
거래량
312,792
거래대금
6,409 백만
시가총액
17,307 억
52주 최고
29,950
52주 최저
15,950
📈 주가 차트 (최근 20일)
GS리테일
007070
120봉
💬 GS리테일 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 20,700 | -500 | -2.36% | 21,200 | 21,400 | 20,150 | 312,792 |
| 2026-10-13 | 21,200 | -250 | -1.17% | 21,250 | 21,500 | 20,800 | 152,211 |
| 2026-10-12 | 21,450 | -200 | -0.92% | 21,450 | 21,750 | 21,200 | 91,594 |
| 2026-10-08 | 21,650 | -800 | -3.56% | 22,250 | 22,250 | 21,600 | 94,447 |
| 2026-10-07 | 22,450 | 250 | 1.13% | 22,050 | 22,500 | 21,950 | 60,980 |
| 2026-10-06 | 22,200 | 50 | 0.23% | 22,200 | 22,300 | 21,900 | 79,836 |
| 2026-10-02 | 22,150 | 50 | 0.23% | 22,200 | 22,300 | 21,750 | 68,904 |
| 2026-10-01 | 22,100 | -350 | -1.56% | 22,400 | 22,550 | 21,950 | 119,412 |
| 2026-09-30 | 22,450 | -500 | -2.18% | 23,050 | 23,100 | 22,300 | 124,123 |
| 2026-09-29 | 22,950 | -50 | -0.22% | 23,050 | 23,050 | 22,350 | 129,697 |
| 2026-09-28 | 23,000 | 200 | 0.88% | 22,850 | 23,150 | 22,650 | 128,198 |
| 2026-09-23 | 22,800 | -450 | -1.94% | 23,250 | 23,250 | 22,700 | 132,360 |
| 2026-09-22 | 23,250 | -50 | -0.21% | 23,250 | 23,300 | 22,900 | 134,792 |
| 2026-09-21 | 23,300 | -50 | -0.21% | 23,400 | 23,650 | 23,050 | 136,853 |
| 2026-09-18 | 23,350 | -650 | -2.71% | 24,150 | 24,150 | 23,050 | 770,499 |
| 2026-09-17 | 24,000 | -50 | -0.21% | 24,050 | 24,250 | 23,650 | 171,899 |
| 2026-09-16 | 24,050 | -400 | -1.64% | 24,500 | 24,700 | 23,600 | 141,152 |
| 2026-09-15 | 24,450 | -1,450 | -5.60% | 25,450 | 25,500 | 23,900 | 336,999 |
| 2026-09-14 | 25,900 | 850 | 3.39% | 24,800 | 26,250 | 24,750 | 203,101 |
| 2026-09-11 | 25,050 | -50 | -0.20% | 24,650 | 25,200 | 24,450 | 131,605 |