한국특강 [007280] KOSPI
2,240 원
전일대비:
▼
15
(-0.67%)
시가
2,240
고가
2,365
저가
2,225
거래량
9,368
거래대금
21 백만
시가총액
642 억
52주 최고
3,220
52주 최저
0
📈 주가 차트 (최근 20일)
한국특강
007280
120봉
💬 한국특강 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2,240 | -15 | -0.67% | 2,240 | 2,365 | 2,225 | 9,368 |
| 2026-10-13 | 2,255 | -40 | -1.74% | 2,300 | 2,345 | 2,200 | 13,933 |
| 2026-10-12 | 2,295 | -50 | -2.13% | 2,440 | 2,440 | 2,250 | 14,990 |
| 2026-10-08 | 2,345 | 80 | 3.53% | 2,315 | 2,535 | 2,250 | 42,844 |
| 2026-10-07 | 2,265 | -25 | -1.09% | 2,450 | 2,455 | 2,265 | 44,463 |
| 2026-10-06 | 2,290 | 15 | 0.66% | 2,300 | 2,300 | 2,275 | 5,932 |
| 2026-10-02 | 2,275 | 20 | 0.89% | 2,335 | 2,335 | 2,210 | 10,016 |
| 2026-10-01 | 2,255 | 15 | 0.67% | 2,345 | 2,345 | 2,215 | 11,808 |
| 2026-09-30 | 2,240 | -20 | -0.88% | 2,330 | 2,330 | 2,190 | 18,290 |
| 2026-09-29 | 2,260 | 10 | 0.44% | 2,325 | 2,325 | 2,205 | 10,796 |
| 2026-09-28 | 2,250 | 20 | 0.90% | 2,250 | 2,300 | 2,200 | 3,869 |
| 2026-09-23 | 2,230 | -70 | -3.04% | 2,320 | 2,320 | 2,200 | 29,063 |
| 2026-09-22 | 2,300 | -50 | -2.13% | 2,350 | 2,350 | 2,270 | 4,999 |
| 2026-09-21 | 2,350 | -50 | -2.08% | 2,445 | 2,445 | 2,300 | 14,196 |
| 2026-09-18 | 2,400 | 90 | 3.90% | 2,425 | 2,480 | 2,295 | 5,747 |
| 2026-09-17 | 2,310 | 0 | 0.00% | 2,340 | 2,410 | 2,305 | 4,446 |
| 2026-09-16 | 2,310 | -5 | -0.22% | 2,315 | 2,395 | 2,275 | 4,463 |
| 2026-09-15 | 2,315 | -30 | -1.28% | 2,395 | 2,395 | 2,270 | 19,750 |
| 2026-09-14 | 2,345 | -60 | -2.49% | 2,430 | 2,430 | 2,335 | 9,893 |
| 2026-09-11 | 2,405 | 0 | 0.00% | 2,400 | 2,450 | 2,360 | 11,888 |