일양약품우 [007575] KOSPI
7,700 원
전일대비:
▼
50
(-0.65%)
시가
7,890
고가
7,890
저가
7,700
거래량
15
거래대금
0 백만
시가총액
34 억
52주 최고
15,260
52주 최저
0
📈 주가 차트 (최근 20일)
일양약품우
007575
120봉
💬 일양약품우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7,700 | -50 | -0.65% | 7,890 | 7,890 | 7,700 | 15 |
| 2026-10-13 | 7,750 | -150 | -1.90% | 7,100 | 7,750 | 7,100 | 859 |
| 2026-10-12 | 7,900 | -40 | -0.50% | 8,000 | 8,000 | 7,790 | 88 |
| 2026-10-08 | 7,940 | 50 | 0.63% | 7,910 | 7,980 | 7,800 | 230 |
| 2026-10-07 | 7,890 | 20 | 0.25% | 7,810 | 7,890 | 7,800 | 526 |
| 2026-10-06 | 7,870 | -140 | -1.75% | 7,700 | 8,000 | 7,700 | 555 |
| 2026-10-02 | 8,010 | -40 | -0.50% | 7,870 | 8,010 | 7,850 | 824 |
| 2026-10-01 | 8,050 | 100 | 1.26% | 7,950 | 8,050 | 7,760 | 107 |
| 2026-09-30 | 7,950 | 0 | 0.00% | 7,950 | 7,950 | 7,750 | 195 |
| 2026-09-29 | 7,950 | 50 | 0.63% | 7,970 | 7,970 | 7,950 | 8 |
| 2026-09-28 | 7,900 | 200 | 2.60% | 7,710 | 7,900 | 7,710 | 151 |
| 2026-09-23 | 7,700 | 50 | 0.65% | 7,700 | 7,700 | 7,700 | 1 |
| 2026-09-22 | 7,650 | -30 | -0.39% | 7,680 | 7,680 | 7,570 | 195 |
| 2026-09-21 | 7,680 | 0 | 0.00% | 7,680 | 7,700 | 7,510 | 105 |
| 2026-09-18 | 7,680 | 180 | 2.40% | 7,700 | 7,700 | 7,680 | 68 |
| 2026-09-17 | 7,500 | 70 | 0.94% | 7,260 | 7,680 | 7,260 | 1,027 |
| 2026-09-16 | 7,430 | -110 | -1.46% | 7,410 | 7,430 | 7,370 | 735 |
| 2026-09-15 | 7,540 | -10 | -0.13% | 7,650 | 7,650 | 7,420 | 63 |
| 2026-09-14 | 7,550 | -120 | -1.56% | 7,780 | 7,780 | 7,550 | 314 |
| 2026-09-11 | 7,670 | -20 | -0.26% | 7,560 | 7,670 | 7,560 | 13 |