선도전기 [007610] KOSPI
3,895 원
전일대비:
▼
155
(-3.83%)
시가
4,080
고가
4,080
저가
3,880
거래량
277,831
거래대금
1,093 백만
시가총액
701 억
52주 최고
16,590
52주 최저
0
📈 주가 차트 (최근 20일)
선도전기
007610
120봉
💬 선도전기 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 3,895 | -155 | -3.83% | 4,080 | 4,080 | 3,880 | 277,831 |
| 2026-08-21 | 4,050 | -245 | -5.70% | 4,240 | 4,275 | 3,995 | 188,656 |
| 2026-08-20 | 4,295 | 0 | 0.00% | 4,330 | 4,370 | 4,220 | 174,189 |
| 2026-08-19 | 4,295 | -80 | -1.83% | 4,275 | 4,475 | 4,190 | 220,194 |
| 2026-08-18 | 4,375 | -150 | -3.31% | 4,545 | 4,630 | 4,350 | 191,070 |
| 2026-08-14 | 4,525 | -105 | -2.27% | 4,605 | 4,620 | 4,395 | 249,244 |
| 2026-08-13 | 4,630 | -90 | -1.91% | 4,750 | 4,855 | 4,620 | 428,776 |
| 2026-08-12 | 4,720 | 220 | 4.89% | 4,725 | 5,280 | 4,640 | 1,931,993 |
| 2026-08-11 | 4,500 | 10 | 0.22% | 4,450 | 4,610 | 4,365 | 212,985 |
| 2026-08-10 | 4,490 | 225 | 5.28% | 4,350 | 4,700 | 4,330 | 420,388 |
| 2026-08-07 | 4,265 | -275 | -6.06% | 4,595 | 4,630 | 4,200 | 291,947 |
| 2026-08-06 | 4,540 | -130 | -2.78% | 4,635 | 4,730 | 4,400 | 506,209 |
| 2026-08-05 | 4,670 | 665 | 16.60% | 4,300 | 5,070 | 4,115 | 2,905,915 |
| 2026-08-04 | 4,005 | 145 | 3.76% | 3,950 | 4,190 | 3,800 | 263,799 |
| 2026-08-03 | 3,860 | 120 | 3.21% | 3,830 | 4,045 | 3,730 | 328,336 |
| 2026-07-31 | 3,740 | 335 | 9.84% | 3,680 | 3,945 | 3,550 | 477,295 |
| 2026-07-30 | 3,405 | -40 | -1.16% | 3,300 | 3,575 | 3,275 | 186,074 |
| 2026-07-29 | 3,445 | -350 | -9.22% | 3,855 | 3,870 | 3,300 | 311,604 |
| 2026-07-28 | 3,795 | -355 | -8.55% | 4,000 | 4,000 | 3,720 | 274,350 |
| 2026-07-27 | 4,150 | -150 | -3.49% | 4,425 | 4,470 | 4,090 | 287,822 |