선도전기 [007610] KOSPI
3,765 원
전일대비:
▼
5
(-0.13%)
시가
3,820
고가
3,910
저가
3,705
거래량
127,829
거래대금
486 백만
시가총액
678 억
52주 최고
16,590
52주 최저
0
📈 주가 차트 (최근 20일)
선도전기
007610
120봉
💬 선도전기 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3,765 | -5 | -0.13% | 3,820 | 3,910 | 3,705 | 127,829 |
| 2026-10-13 | 3,770 | -105 | -2.71% | 3,845 | 3,980 | 3,605 | 253,098 |
| 2026-10-12 | 3,875 | -190 | -4.67% | 4,070 | 4,135 | 3,865 | 188,745 |
| 2026-10-08 | 4,065 | -175 | -4.13% | 4,290 | 4,290 | 4,030 | 265,712 |
| 2026-10-07 | 4,240 | -135 | -3.09% | 4,500 | 4,580 | 4,210 | 515,188 |
| 2026-10-06 | 4,375 | 105 | 2.46% | 4,270 | 4,390 | 4,265 | 211,567 |
| 2026-10-02 | 4,270 | -50 | -1.16% | 4,450 | 4,480 | 4,255 | 661,424 |
| 2026-10-01 | 4,320 | 20 | 0.47% | 4,305 | 4,345 | 4,200 | 540,106 |
| 2026-09-30 | 4,300 | -40 | -0.92% | 4,410 | 4,455 | 4,255 | 179,249 |
| 2026-09-29 | 4,340 | -30 | -0.69% | 4,380 | 4,380 | 4,215 | 251,427 |
| 2026-09-28 | 4,370 | -45 | -1.02% | 4,510 | 4,550 | 4,295 | 298,171 |
| 2026-09-23 | 4,415 | -80 | -1.78% | 4,520 | 4,585 | 4,415 | 358,320 |
| 2026-09-22 | 4,495 | -225 | -4.77% | 4,815 | 4,935 | 4,495 | 1,236,584 |
| 2026-09-21 | 4,720 | -225 | -4.55% | 5,100 | 5,350 | 4,715 | 3,383,595 |
| 2026-09-18 | 4,945 | 1,140 | 29.96% | 3,815 | 4,945 | 3,815 | 8,263,126 |
| 2026-09-17 | 3,805 | 0 | 0.00% | 3,810 | 3,865 | 3,785 | 65,618 |
| 2026-09-16 | 3,805 | 5 | 0.13% | 3,885 | 3,935 | 3,775 | 100,507 |
| 2026-09-15 | 3,800 | -125 | -3.18% | 4,000 | 4,000 | 3,795 | 116,594 |
| 2026-09-14 | 3,925 | -125 | -3.09% | 3,990 | 4,080 | 3,890 | 86,444 |
| 2026-09-11 | 4,050 | -100 | -2.41% | 4,090 | 4,110 | 4,010 | 148,194 |