한화솔루션우 [009835] KOSPI
17,440 원
전일대비:
▼
60
(-0.34%)
시가
17,500
고가
17,840
저가
17,320
거래량
6,931
거래대금
122 백만
시가총액
444 억
52주 최고
35,100
52주 최저
14,630
📈 주가 차트 (최근 20일)
한화솔루션우
009835
120봉
💬 한화솔루션우 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 17,440 | -60 | -0.34% | 17,500 | 17,840 | 17,320 | 6,931 |
| 2026-10-13 | 17,500 | -650 | -3.58% | 18,050 | 18,050 | 16,880 | 4,725 |
| 2026-10-12 | 18,150 | -840 | -4.42% | 18,820 | 18,980 | 17,970 | 5,257 |
| 2026-10-08 | 18,990 | -60 | -0.31% | 19,000 | 19,250 | 18,650 | 4,849 |
| 2026-10-07 | 19,050 | -30 | -0.16% | 19,300 | 19,300 | 18,810 | 6,669 |
| 2026-10-06 | 19,080 | 310 | 1.65% | 18,770 | 19,220 | 18,570 | 10,087 |
| 2026-10-02 | 18,770 | 280 | 1.51% | 18,530 | 19,000 | 18,430 | 9,766 |
| 2026-10-01 | 18,490 | -100 | -0.54% | 18,590 | 18,650 | 18,130 | 6,854 |
| 2026-09-30 | 18,590 | 360 | 1.97% | 18,440 | 18,880 | 18,000 | 18,420 |
| 2026-09-29 | 18,230 | -120 | -0.65% | 18,240 | 18,350 | 17,370 | 12,741 |
| 2026-09-28 | 18,350 | 1,500 | 8.90% | 16,950 | 18,800 | 16,950 | 38,926 |
| 2026-09-23 | 16,850 | 670 | 4.14% | 16,190 | 17,450 | 16,190 | 8,494 |
| 2026-09-22 | 16,180 | -500 | -3.00% | 16,480 | 16,750 | 16,180 | 6,547 |
| 2026-09-21 | 16,680 | -70 | -0.42% | 16,610 | 16,750 | 16,000 | 10,004 |
| 2026-09-18 | 16,750 | -60 | -0.36% | 16,810 | 17,060 | 16,410 | 6,196 |
| 2026-09-17 | 16,810 | 100 | 0.60% | 16,510 | 16,990 | 16,510 | 1,326 |
| 2026-09-16 | 16,710 | -120 | -0.71% | 17,250 | 17,250 | 16,550 | 8,362 |
| 2026-09-15 | 16,830 | -50 | -0.30% | 17,230 | 17,230 | 16,580 | 6,954 |
| 2026-09-14 | 16,880 | -250 | -1.46% | 17,060 | 17,100 | 16,580 | 5,477 |
| 2026-09-11 | 17,130 | 180 | 1.06% | 17,000 | 17,370 | 17,000 | 5,160 |