LS ELECTRIC [010120] KOSPI
177,200 원
전일대비:
▼
2,000
(-1.12%)
시가
179,400
고가
182,200
저가
174,100
거래량
488,359
거래대금
87,039 백만
시가총액
265,800 억
52주 최고
907,000
52주 최저
0
📈 주가 차트 (최근 20일)
LS ELECTRIC
010120
120봉
💬 LS ELECTRIC 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 177,200 | -2,000 | -1.12% | 179,400 | 182,200 | 174,100 | 488,359 |
| 2026-10-13 | 179,200 | -4,400 | -2.40% | 177,200 | 182,500 | 173,100 | 778,573 |
| 2026-10-12 | 183,600 | -11,900 | -6.09% | 194,000 | 195,000 | 183,600 | 677,995 |
| 2026-10-08 | 195,500 | -10,000 | -4.87% | 205,500 | 205,500 | 195,500 | 714,853 |
| 2026-10-07 | 205,500 | -12,000 | -5.52% | 227,000 | 229,000 | 205,000 | 865,767 |
| 2026-10-06 | 217,500 | 8,000 | 3.82% | 213,000 | 217,500 | 209,000 | 492,936 |
| 2026-10-02 | 209,500 | 3,500 | 1.70% | 208,500 | 210,500 | 205,500 | 289,926 |
| 2026-10-01 | 206,000 | 1,000 | 0.49% | 202,500 | 206,500 | 198,700 | 331,299 |
| 2026-09-30 | 205,000 | 0 | 0.00% | 207,000 | 209,500 | 203,500 | 245,388 |
| 2026-09-29 | 205,000 | 500 | 0.24% | 203,000 | 207,500 | 201,500 | 227,014 |
| 2026-09-28 | 204,500 | -1,000 | -0.49% | 207,000 | 209,500 | 201,000 | 304,267 |
| 2026-09-23 | 205,500 | -6,500 | -3.07% | 214,500 | 214,500 | 203,000 | 332,290 |
| 2026-09-22 | 212,000 | 3,000 | 1.44% | 214,000 | 218,500 | 210,000 | 444,006 |
| 2026-09-21 | 209,000 | -2,500 | -1.18% | 209,500 | 211,500 | 204,500 | 274,366 |
| 2026-09-18 | 211,500 | 9,500 | 4.70% | 205,500 | 211,500 | 202,000 | 737,732 |
| 2026-09-17 | 202,000 | 2,600 | 1.30% | 201,500 | 205,000 | 199,100 | 288,005 |
| 2026-09-16 | 199,400 | 4,700 | 2.41% | 197,200 | 200,500 | 195,100 | 410,543 |
| 2026-09-15 | 194,700 | -4,600 | -2.31% | 197,700 | 198,500 | 193,800 | 449,040 |
| 2026-09-14 | 199,300 | -5,200 | -2.54% | 199,800 | 204,500 | 196,800 | 310,634 |
| 2026-09-11 | 204,500 | -1,500 | -0.73% | 199,500 | 206,500 | 198,700 | 261,769 |