LS ELECTRIC [010120] KOSPI
187,000 원
전일대비:
▼
12,200
(-6.12%)
시가
196,000
고가
197,300
저가
186,500
거래량
916,678
거래대금
172,684 백만
시가총액
280,500 억
52주 최고
907,000
52주 최저
0
📈 주가 차트 (최근 20일)
LS ELECTRIC
010120
120봉
💬 LS ELECTRIC 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 187,000 | -12,200 | -6.12% | 196,000 | 197,300 | 186,500 | 916,678 |
| 2026-08-20 | 199,200 | -2,800 | -1.39% | 203,000 | 203,000 | 196,600 | 558,235 |
| 2026-08-19 | 202,000 | -7,000 | -3.35% | 199,600 | 208,500 | 192,900 | 406,266 |
| 2026-08-18 | 209,000 | 2,500 | 1.21% | 211,000 | 217,500 | 206,000 | 649,111 |
| 2026-08-14 | 206,500 | -7,500 | -3.50% | 215,000 | 215,500 | 202,000 | 752,430 |
| 2026-08-13 | 214,000 | 5,500 | 2.64% | 215,000 | 221,000 | 210,000 | 702,414 |
| 2026-08-12 | 208,500 | 5,500 | 2.71% | 210,500 | 212,500 | 205,000 | 491,635 |
| 2026-08-11 | 203,000 | -5,500 | -2.64% | 206,000 | 207,000 | 199,700 | 334,361 |
| 2026-08-10 | 208,500 | 7,500 | 3.73% | 208,000 | 209,000 | 202,500 | 398,682 |
| 2026-08-07 | 201,000 | -1,500 | -0.74% | 206,000 | 206,500 | 192,300 | 696,613 |
| 2026-08-06 | 202,500 | -9,500 | -4.48% | 207,500 | 213,500 | 198,100 | 629,554 |
| 2026-08-05 | 212,000 | 15,000 | 7.61% | 207,500 | 214,500 | 203,500 | 652,833 |
| 2026-08-04 | 197,000 | 8,600 | 4.56% | 196,200 | 197,900 | 187,100 | 827,737 |
| 2026-08-03 | 188,400 | 3,600 | 1.95% | 180,000 | 192,000 | 175,200 | 890,344 |
| 2026-07-31 | 184,800 | 34,500 | 22.95% | 165,700 | 186,800 | 165,400 | 1,724,011 |
| 2026-07-30 | 150,300 | -13,500 | -8.24% | 158,600 | 167,900 | 148,000 | 1,272,590 |
| 2026-07-29 | 163,800 | -11,700 | -6.67% | 180,000 | 183,300 | 150,500 | 1,393,272 |
| 2026-07-28 | 175,500 | -24,500 | -12.25% | 188,500 | 188,900 | 174,600 | 785,630 |
| 2026-07-27 | 200,000 | -2,000 | -0.99% | 209,000 | 209,500 | 191,600 | 653,935 |
| 2026-07-24 | 202,000 | -21,500 | -9.62% | 218,500 | 226,000 | 200,000 | 1,120,437 |