진양폴리 [010640] KOSPI
1,647 원
전일대비:
▼
32
(-1.91%)
시가
1,655
고가
1,681
저가
1,600
거래량
113,155
거래대금
184 백만
시가총액
275 억
52주 최고
5,260
52주 최저
1,433
📈 주가 차트 (최근 20일)
진양폴리
010640
120봉
💬 진양폴리 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,647 | -32 | -1.91% | 1,655 | 1,681 | 1,600 | 113,155 |
| 2026-08-20 | 1,679 | -2 | -0.12% | 1,667 | 1,750 | 1,654 | 31,859 |
| 2026-08-19 | 1,681 | -68 | -3.89% | 1,734 | 1,734 | 1,650 | 51,265 |
| 2026-08-18 | 1,749 | 1 | 0.06% | 1,748 | 1,774 | 1,695 | 71,583 |
| 2026-08-14 | 1,748 | 0 | 0.00% | 1,746 | 1,750 | 1,713 | 15,013 |
| 2026-08-13 | 1,748 | -35 | -1.96% | 1,796 | 1,796 | 1,705 | 45,155 |
| 2026-08-12 | 1,783 | 23 | 1.31% | 1,788 | 1,795 | 1,751 | 22,388 |
| 2026-08-11 | 1,760 | 41 | 2.39% | 1,719 | 1,772 | 1,715 | 17,929 |
| 2026-08-10 | 1,719 | 59 | 3.55% | 1,683 | 1,727 | 1,668 | 25,537 |
| 2026-08-07 | 1,660 | 22 | 1.34% | 1,644 | 1,684 | 1,628 | 12,785 |
| 2026-08-06 | 1,638 | -9 | -0.55% | 1,633 | 1,688 | 1,608 | 28,155 |
| 2026-08-05 | 1,647 | 48 | 3.00% | 1,599 | 1,688 | 1,599 | 55,823 |
| 2026-08-04 | 1,599 | 36 | 2.30% | 1,610 | 1,616 | 1,561 | 27,217 |
| 2026-08-03 | 1,563 | 2 | 0.13% | 1,600 | 1,600 | 1,550 | 24,973 |
| 2026-07-31 | 1,561 | 61 | 4.07% | 1,523 | 1,567 | 1,507 | 14,319 |
| 2026-07-30 | 1,500 | -43 | -2.79% | 1,569 | 1,569 | 1,500 | 15,846 |
| 2026-07-29 | 1,543 | -117 | -7.05% | 1,684 | 1,728 | 1,475 | 106,903 |
| 2026-07-28 | 1,660 | -74 | -4.27% | 1,700 | 1,700 | 1,642 | 35,914 |
| 2026-07-27 | 1,734 | 25 | 1.46% | 1,750 | 1,750 | 1,685 | 19,472 |
| 2026-07-24 | 1,709 | 109 | 6.81% | 1,600 | 1,730 | 1,600 | 118,650 |