에넥스 [011090] KOSPI
1,828 원
전일대비:
▲
81
(4.64%)
시가
1,692
고가
1,850
저가
1,564
거래량
226,523
거래대금
403 백만
시가총액
217 억
52주 최고
2,800
52주 최저
0
📈 주가 차트 (최근 20일)
에넥스
011090
120봉
💬 에넥스 실시간 주주 대화방
● LIVE
📋 일별 시세 내역
| 일자 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,828 | 81 | 4.64% | 1,692 | 1,850 | 1,564 | 226,523 |
| 2026-10-13 | 1,747 | 242 | 16.08% | 1,503 | 1,773 | 1,429 | 236,681 |
| 2026-10-12 | 1,505 | -75 | -4.75% | 1,580 | 1,580 | 1,423 | 85,464 |
| 2026-10-08 | 1,580 | 41 | 2.66% | 1,580 | 1,677 | 1,543 | 209,224 |
| 2026-10-07 | 1,539 | 225 | 17.12% | 1,316 | 1,589 | 1,260 | 261,842 |
| 2026-10-06 | 1,314 | -24 | -1.79% | 1,341 | 1,342 | 1,292 | 64,928 |
| 2026-10-02 | 1,338 | -1 | -0.07% | 1,330 | 1,348 | 1,255 | 184,266 |
| 2026-10-01 | 1,339 | -86 | -6.04% | 1,420 | 1,438 | 1,300 | 115,914 |
| 2026-09-30 | 1,425 | -73 | -4.87% | 1,500 | 1,585 | 1,356 | 83,020 |
| 2026-09-29 | 1,498 | -103 | -6.43% | 1,554 | 1,611 | 1,475 | 70,419 |
| 2026-09-28 | 1,601 | -82 | -4.87% | 1,683 | 1,683 | 1,567 | 64,543 |
| 2026-09-23 | 1,683 | 0 | 0.00% | 1,683 | 1,750 | 1,643 | 61,741 |
| 2026-09-22 | 1,683 | 48 | 2.94% | 1,635 | 1,705 | 1,530 | 108,408 |
| 2026-09-21 | 1,635 | 3 | 0.18% | 1,632 | 1,704 | 1,608 | 75,757 |
| 2026-09-18 | 1,632 | -51 | -3.03% | 1,683 | 1,744 | 1,604 | 152,201 |
| 2026-09-17 | 1,683 | -142 | -7.78% | 1,830 | 1,944 | 1,632 | 316,109 |
| 2026-09-16 | 1,825 | 55 | 3.11% | 1,819 | 1,847 | 1,755 | 182,551 |
| 2026-09-15 | 1,770 | 74 | 4.36% | 1,697 | 1,798 | 1,620 | 255,311 |
| 2026-09-14 | 1,696 | 235 | 16.08% | 1,461 | 1,896 | 1,432 | 1,268,995 |
| 2026-09-11 | 1,461 | 143 | 10.85% | 1,307 | 1,530 | 1,264 | 933,643 |